Step Finance Historical Data

STEP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000153
+0.05%
$ 50,495 $ 1,313
Mar 31, 4 PM $ 0.000153
-0.56%
$ 50,401 $ 1,315
Mar 31, 3 PM $ 0.000154
+0.47%
$ 50,686 $ 1,654
Mar 31, 2 PM $ 0.000154
+0.07%
$ 50,735 $ 1,650
Mar 31, 1 PM $ 0.000154
-0.90%
$ 50,660 $ 1,989
Mar 31, 12 PM $ 0.000155
+0.00%
$ 51,118 $ 1,871
Mar 31, 11 AM $ 0.000155
+0.24%
$ 51,116 $ 1,871
Mar 31, 10 AM $ 0.000155
+0.45%
$ 50,994 $ 1,821
Mar 31, 9 AM $ 0.000154
-0.04%
$ 50,823 $ 1,809
Mar 31, 8 AM $ 0.000154
-0.01%
$ 50,869 $ 1,805
Mar 31, 7 AM $ 0.000154
-0.50%
$ 50,874 $ 1,807
Mar 31, 6 AM $ 0.000155
+0.50%
$ 51,128 $ 1,804
Mar 31, 5 AM $ 0.000154
-0.02%
$ 50,873 $ 1,803
Mar 31, 4 AM $ 0.000154
+0.00%
$ 50,885 $ 1,802
Mar 31, 3 AM $ 0.000154
-0.40%
$ 50,885 $ 1,802
Mar 31, 2 AM $ 0.000155
+0.02%
$ 51,085 $ 1,798
Mar 31, 1 AM $ 0.00016
+0.55%
$ 52,709 $ 1,800
Mar 31, 12 AM $ 0.000159
-0.01%
$ 52,423 $ 1,520
Mar 30, 11 PM $ 0.000159
-0.54%
$ 52,426 $ 1,536
Mar 30, 10 PM $ 0.000163
-4.86%
$ 53,635 $ 1,556
Mar 30, 8 PM $ 0.000171
+0.85%
$ 56,372 $ 851
Mar 30, 6 PM $ 0.000169
+0.00%
$ 55,895 $ 851
Mar 30, 5 PM $ 0.000168
+3.15%
$ 55,434 $ 2
Mar 30, 3 PM $ 0.000163
+1.67%
$ 53,742 $ 104
Mar 30, 1 PM $ 0.00016
+0.00%
$ 52,858 $ 103
Mar 30, 12 PM $ 0.000161
+0.21%
$ 53,037 $ 95
Mar 30, 10 AM $ 0.00016
-0.50%
$ 52,926 $ 95
Mar 30, 8 AM $ 0.000161
+0.00%
$ 53,191 $ 97
Mar 30, 7 AM $ 0.000162
+0.13%
$ 53,340 $ 93
Mar 30, 5 AM $ 0.000161
+0.92%
$ 53,272 $ 93
Mar 30, 3 AM $ 0.00016
+0.00%
$ 52,786 $ 99
Mar 30, 2 AM $ 0.00016
+0.19%
$ 52,683 $ 93
Mar 30, 12 AM $ 0.000159
+0.12%
$ 52,584 $ 93
Mar 29, 11 PM $ 0.000159
+0.08%
$ 52,523 $ 779
Mar 29, 10 PM $ 0.000159
+0.00%
$ 52,345 $ 768
Mar 29, 9 PM $ 0.000159
+0.00%
$ 52,346 $ 753
Mar 29, 8 PM $ 0.000159
+0.00%
$ 52,345 $ 753
Mar 29, 7 PM $ 0.000159
-0.11%
$ 52,345 $ 753
Mar 29, 6 PM $ 0.00016
+0.51%
$ 52,664 $ 759
Mar 29, 5 PM $ 0.000159
-0.02%
$ 52,402 $ 759
Mar 29, 4 PM $ 0.00016
+0.48%
$ 52,671 $ 757
Mar 29, 3 PM $ 0.000159
-0.01%
$ 52,433 $ 914
Mar 29, 2 PM $ 0.000159
+0.00%
$ 52,437 $ 911
Mar 29, 1 PM $ 0.000159
-0.53%
$ 52,437 $ 912
Mar 29, 12 PM $ 0.00016
+0.50%
$ 52,716 $ 911
Mar 29, 11 AM $ 0.00016
+0.00%
$ 52,692 $ 911
Mar 29, 10 AM $ 0.00016
+0.00%
$ 52,691 $ 917
Mar 29, 9 AM $ 0.00016
+0.00%
$ 52,669 $ 917
Mar 29, 8 AM $ 0.00016
+0.00%
$ 52,668 $ 985
Mar 29, 7 AM $ 0.00016
+0.00%
$ 52,668 $ 986