Step Finance Historical Data

STEP Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000132
+0.00%
$ 43,551 $ 39
May 17, 6 PM $ 0.000132
+0.00%
$ 43,401 $ 35
May 17, 4 PM $ 0.000132
+0.00%
$ 43,525 $ 35
May 17, 2 PM $ 0.000132
+0.00%
$ 43,520 $ 35
May 17, 1 PM $ 0.000132
+0.00%
$ 43,547 $ 119
May 17, 11 AM $ 0.000132
-0.08%
$ 43,719 $ 119
May 17, 9 AM $ 0.000132
+0.00%
$ 43,561 $ 243
May 17, 8 AM $ 0.000132
+0.00%
$ 43,606 $ 253
May 17, 6 AM $ 0.000133
-0.23%
$ 43,943 $ 253
May 17, 4 AM $ 0.000132
+0.00%
$ 43,623 $ 256
May 17, 3 AM $ 0.000133
+0.00%
$ 43,725 $ 253
May 17, 1 AM $ 0.000131
+0.00%
$ 43,134 $ 253
May 16, 11 PM $ 0.000131
+0.00%
$ 43,273 $ 250
May 16, 10 PM $ 0.000131
+0.00%
$ 43,167 $ 251
May 16, 8 PM $ 0.000132
+0.05%
$ 43,606 $ 251
May 16, 6 PM $ 0.000133
+0.00%
$ 43,729 $ 240
May 16, 5 PM $ 0.000132
+0.00%
$ 43,637 $ 244
May 16, 3 PM $ 0.000133
-0.08%
$ 43,911 $ 244
May 16, 1 PM $ 0.000133
+0.00%
$ 43,889 $ 263
May 16, 12 PM $ 0.000133
+0.00%
$ 43,926 $ 93
May 16, 10 AM $ 0.000133
-0.17%
$ 43,736 $ 93
May 16, 8 AM $ 0.000133
+0.00%
$ 43,911 $ 73
May 16, 7 AM $ 0.000133
+0.00%
$ 43,967 $ 65
May 16, 5 AM $ 0.000132
-0.14%
$ 43,399 $ 65
May 16, 3 AM $ 0.000132
+0.00%
$ 43,648 $ 71
May 16, 2 AM $ 0.000132
+0.00%
$ 43,706 $ 75
May 16, 12 AM $ 0.000133
-0.10%
$ 43,748 $ 75
May 15, 10 PM $ 0.000132
+0.00%
$ 43,704 $ 120
May 15, 9 PM $ 0.000133
+0.00%
$ 43,764 $ 119
May 15, 7 PM $ 0.000133
-0.01%
$ 43,744 $ 119
May 15, 5 PM $ 0.000133
+0.00%
$ 43,786 $ 120
May 15, 4 PM $ 0.000133
+0.00%
$ 43,789 $ 126
May 15, 2 PM $ 0.000132
-0.39%
$ 43,690 $ 126
May 15, 1 PM $ 0.000134
+0.00%
$ 44,130 $ 105
May 15, 12 PM $ 0.000133
+0.00%
$ 43,859 $ 105
May 15, 11 AM $ 0.000134
+0.00%
$ 44,203 $ 82
May 15, 10 AM $ 0.000134
+0.00%
$ 44,203 $ 82
May 15, 9 AM $ 0.000133
+0.00%
$ 43,785 $ 82
May 15, 7 AM $ 0.000132
+0.00%
$ 43,681 $ 81
May 15, 6 AM $ 0.000132
+0.00%
$ 43,698 $ 92
May 15, 4 AM $ 0.000134
-0.06%
$ 44,155 $ 92
May 15, 2 AM $ 0.000134
+0.00%
$ 44,271 $ 94
May 15, 1 AM $ 0.000134
+0.00%
$ 44,345 $ 90
May 14, 11 PM $ 0.000135
-0.16%
$ 44,405 $ 90
May 14, 9 PM $ 0.000135
+0.00%
$ 44,422 $ 48
May 14, 8 PM $ 0.000135
+0.00%
$ 44,479 $ 52
May 14, 6 PM $ 0.000136
-0.10%
$ 44,740 $ 52
May 14, 4 PM $ 0.000136
+0.00%
$ 44,799 $ 51
May 14, 3 PM $ 0.000136
+0.00%
$ 44,739 $ 48
May 14, 1 PM $ 0.000135
+0.00%
$ 44,473 $ 48