Step Finance Historical Data

STEP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000142
+0.00%
$ 46,888 $ 23
Jun 12, 7 AM $ 0.000143
+0.00%
$ 47,133 $ 21
Jun 12, 5 AM $ 0.000143
+0.00%
$ 47,137 $ 26
Jun 12, 4 AM $ 0.000143
+0.00%
$ 47,136 $ 26
Jun 12, 2 AM $ 0.000143
+0.00%
$ 47,138 $ 67
Jun 12, 12 AM $ 0.000142
+0.00%
$ 46,899 $ 70
Jun 11, 11 PM $ 0.000142
+0.00%
$ 46,898 $ 70
Jun 11, 9 PM $ 0.000143
+0.00%
$ 47,135 $ 79
Jun 11, 7 PM $ 0.000143
+0.00%
$ 47,127 $ 81
Jun 11, 6 PM $ 0.000143
+0.00%
$ 47,127 $ 81
Jun 11, 4 PM $ 0.000142
+0.00%
$ 46,843 $ 80
Jun 11, 2 PM $ 0.000142
+0.00%
$ 46,842 $ 88
Jun 11, 1 PM $ 0.000142
+0.00%
$ 46,841 $ 88
Jun 11, 11 AM $ 0.000143
+0.00%
$ 47,040 $ 83
Jun 11, 9 AM $ 0.000143
+0.00%
$ 47,044 $ 92
Jun 11, 8 AM $ 0.000143
+0.00%
$ 47,042 $ 92
Jun 11, 6 AM $ 0.000143
+0.00%
$ 47,039 $ 94
Jun 11, 4 AM $ 0.000143
+0.00%
$ 47,036 $ 92
Jun 11, 3 AM $ 0.000143
+0.00%
$ 47,034 $ 92
Jun 11, 1 AM $ 0.000142
+0.01%
$ 46,949 $ 49
Jun 10, 10 PM $ 0.000142
+0.00%
$ 46,715 $ 48
Jun 10, 9 PM $ 0.00014
+0.00%
$ 46,361 $ 48
Jun 10, 8 PM $ 0.00014
-0.86%
$ 46,361 $ 43
Jun 10, 7 PM $ 0.000145
+0.00%
$ 47,765 $ 43
Jun 10, 6 PM $ 0.000142
+0.00%
$ 46,827 $ 73
Jun 10, 5 PM $ 0.000142
+0.00%
$ 46,828 $ 73
Jun 10, 4 PM $ 0.000143
+0.00%
$ 47,099 $ 87
Jun 10, 3 PM $ 0.000143
+0.08%
$ 47,099 $ 400
Jun 10, 2 PM $ 0.000144
+0.00%
$ 47,443 $ 400
Jun 10, 1 PM $ 0.000142
+0.00%
$ 46,762 $ 439
Jun 10, 12 PM $ 0.000142
+0.03%
$ 46,761 $ 439
Jun 10, 11 AM $ 0.000141
+0.00%
$ 46,613 $ 441
Jun 10, 10 AM $ 0.000141
-0.32%
$ 46,613 $ 552
Jun 10, 9 AM $ 0.000143
+0.00%
$ 47,288 $ 553
Jun 10, 8 AM $ 0.000142
+0.00%
$ 46,790 $ 547
Jun 10, 7 AM $ 0.000142
+0.02%
$ 46,790 $ 547
Jun 10, 6 AM $ 0.000141
+0.00%
$ 46,622 $ 546
Jun 10, 5 AM $ 0.000141
-0.40%
$ 46,622 $ 553
Jun 10, 4 AM $ 0.000144
+0.00%
$ 47,597 $ 553
Jun 10, 3 AM $ 0.000142
+0.00%
$ 46,819 $ 551
Jun 10, 2 AM $ 0.000142
-0.01%
$ 46,819 $ 551
Jun 10, 1 AM $ 0.000143
+0.00%
$ 47,084 $ 552
Jun 10, 12 AM $ 0.000143
+0.54%
$ 47,084 $ 562
Jun 9, 11 PM $ 0.000145
+0.00%
$ 47,941 $ 562
Jun 9, 10 PM $ 0.000143
+0.00%
$ 47,063 $ 569
Jun 9, 9 PM $ 0.000143
+0.00%
$ 47,064 $ 569
Jun 9, 8 PM $ 0.000143
+0.00%
$ 47,067 $ 570
Jun 9, 7 PM $ 0.000143
+0.03%
$ 47,066 $ 713
Jun 9, 6 PM $ 0.000143
+0.16%
$ 47,087 $ 1,026
Jun 9, 5 PM $ 0.000142
+0.02%
$ 46,781 $ 999