Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.000142
+0.00%
$46,888 $23
Jun 12, 7 AM $0.000143
+0.00%
$47,133 $21
Jun 12, 5 AM $0.000143
+0.00%
$47,137 $26
Jun 12, 4 AM $0.000143
+0.00%
$47,136 $26
Jun 12, 2 AM $0.000143
+0.00%
$47,138 $67
Jun 12, 12 AM $0.000142
+0.00%
$46,899 $70
Jun 11, 11 PM $0.000142
+0.00%
$46,898 $70
Jun 11, 9 PM $0.000143
+0.00%
$47,135 $79
Jun 11, 7 PM $0.000143
+0.00%
$47,127 $81
Jun 11, 6 PM $0.000143
+0.00%
$47,127 $81
Jun 11, 4 PM $0.000142
+0.00%
$46,843 $80
Jun 11, 2 PM $0.000142
+0.00%
$46,842 $88
Jun 11, 1 PM $0.000142
+0.00%
$46,841 $88
Jun 11, 11 AM $0.000143
+0.00%
$47,040 $83
Jun 11, 9 AM $0.000143
+0.00%
$47,044 $92
Jun 11, 8 AM $0.000143
+0.00%
$47,042 $92
Jun 11, 6 AM $0.000143
+0.00%
$47,039 $94
Jun 11, 4 AM $0.000143
+0.00%
$47,036 $92
Jun 11, 3 AM $0.000143
+0.00%
$47,034 $92
Jun 11, 1 AM $0.000142
+0.01%
$46,949 $49
Jun 10, 10 PM $0.000142
+0.00%
$46,715 $48
Jun 10, 9 PM $0.00014
+0.00%
$46,361 $48
Jun 10, 8 PM $0.00014
-0.86%
$46,361 $43
Jun 10, 7 PM $0.000145
+0.00%
$47,765 $43
Jun 10, 6 PM $0.000142
+0.00%
$46,827 $73
Jun 10, 5 PM $0.000142
+0.00%
$46,828 $73
Jun 10, 4 PM $0.000143
+0.00%
$47,099 $87
Jun 10, 3 PM $0.000143
+0.08%
$47,099 $400
Jun 10, 2 PM $0.000144
+0.00%
$47,443 $400
Jun 10, 1 PM $0.000142
+0.00%
$46,762 $439
Jun 10, 12 PM $0.000142
+0.03%
$46,761 $439
Jun 10, 11 AM $0.000141
+0.00%
$46,613 $441
Jun 10, 10 AM $0.000141
-0.32%
$46,613 $552
Jun 10, 9 AM $0.000143
+0.00%
$47,288 $553
Jun 10, 8 AM $0.000142
+0.00%
$46,790 $547
Jun 10, 7 AM $0.000142
+0.02%
$46,790 $547
Jun 10, 6 AM $0.000141
+0.00%
$46,622 $546
Jun 10, 5 AM $0.000141
-0.40%
$46,622 $553
Jun 10, 4 AM $0.000144
+0.00%
$47,597 $553
Jun 10, 3 AM $0.000142
+0.00%
$46,819 $551
Jun 10, 2 AM $0.000142
-0.01%
$46,819 $551
Jun 10, 1 AM $0.000143
+0.00%
$47,084 $552
Jun 10, 12 AM $0.000143
+0.54%
$47,084 $562
Jun 9, 11 PM $0.000145
+0.00%
$47,941 $562
Jun 9, 10 PM $0.000143
+0.00%
$47,063 $569
Jun 9, 9 PM $0.000143
+0.00%
$47,064 $569
Jun 9, 8 PM $0.000143
+0.00%
$47,067 $570
Jun 9, 7 PM $0.000143
+0.03%
$47,066 $713
Jun 9, 6 PM $0.000143
+0.16%
$47,087 $1,026
Jun 9, 5 PM $0.000142
+0.02%
$46,781 $999