ENV Finance Token Historical Data

ENV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0498
+0.40%
$ -- $ 3,741
Oct 6, 2021 $ 0.0493
-21.50%
$ -- $ 6,835
Oct 5, 2021 $ 0.0636
+6.18%
$ -- $ 7,969
Oct 4, 2021 $ 0.0601
+7.32%
$ -- $ 8,822
Oct 3, 2021 $ 0.056
-5.72%
$ -- $ 4,994
Oct 2, 2021 $ 0.0591
+17.26%
$ -- $ 4,322
Oct 1, 2021 $ 0.0505
+1.41%
$ -- $ 6,650
Sep 30, 2021 $ 0.0506
+2.85%
$ -- $ 9,049
Sep 29, 2021 $ 0.0487
+6.80%
$ -- $ 8,476
Sep 28, 2021 $ 0.0459
+2.23%
$ -- $ 7,069
Sep 27, 2021 $ 0.0442
-3.07%
$ -- $ 6,313
Sep 26, 2021 $ 0.0452
-2.38%
$ -- $ 5,549
Sep 25, 2021 $ 0.0463
-2.73%
$ -- $ 4,010
Sep 24, 2021 $ 0.0469
-8.40%
$ -- $ 6,574
Sep 23, 2021 $ 0.0502
-1.18%
$ -- $ 5,891
Sep 22, 2021 $ 0.0499
-5.67%
$ -- $ 2,807
Sep 21, 2021 $ 0.0533
-1.11%
$ -- $ 7,145
Sep 20, 2021 $ 0.0548
-8.05%
$ -- $ 7,853
Sep 19, 2021 $ 0.0596
-2.45%
$ -- $ 6,395
Sep 18, 2021 $ 0.0603
+11.87%
$ -- $ 6,867
Sep 17, 2021 $ 0.0543
-31.35%
$ -- $ 5,968
Sep 16, 2021 $ 0.0792
+8.20%
$ -- $ 7,553
Sep 15, 2021 $ 0.0728
+20.73%
$ -- $ 4,380
Sep 14, 2021 $ 0.0603
+0.17%
$ -- $ 3,926
Sep 13, 2021 $ 0.0602
-0.99%
$ -- $ 7,758
Sep 12, 2021 $ 0.0608
+0.83%
$ -- $ 6,538
Sep 11, 2021 $ 0.0602
-0.99%
$ -- $ 5,134
Sep 10, 2021 $ 0.0602
-0.17%
$ -- $ 5,418
Sep 9, 2021 $ 0.0603
-2.11%
$ -- $ 2,538
Sep 8, 2021 $ 0.0616
-1.60%
$ -- $ 5,274
Sep 7, 2021 $ 0.0628
-7.92%
$ -- $ 7,170
Sep 6, 2021 $ 0.0686
-3.79%
$ -- $ 6,836
Sep 5, 2021 $ 0.0724
-6.46%
$ -- $ 7,645
Sep 4, 2021 $ 0.0772
+20.06%
$ -- $ 6,779
Sep 3, 2021 $ 0.065
-20.83%
$ -- $ 6,155
Sep 2, 2021 $ 0.0818
+33.66%
$ -- $ 9,853
Sep 1, 2021 $ 0.062
+0.00%
$ -- $ 4,913
Aug 31, 2021 $ 0.0622
+0.00%
$ -- $ 5,933
Aug 30, 2021 $ 0.0612
-14.64%
$ -- $ 7,838
Aug 29, 2021 $ 0.0709
-6.34%
$ -- $ 1,523
Aug 28, 2021 $ 0.0757
+0.00%
$ -- $ 2
Aug 27, 2021 $ 0.0757
+0.00%
$ -- $ 3,599
Aug 26, 2021 $ 0.0757
+0.00%
$ -- $ 6,711
Aug 25, 2021 $ 0.0757
+0.66%
$ -- $ 922
Aug 24, 2021 $ 0.0755
-0.26%
$ -- $ 6,747
Aug 23, 2021 $ 0.0752
-0.13%
$ -- $ 3,914
Aug 22, 2021 $ 0.0753
+0.00%
$ -- $ 1,516
Aug 21, 2021 $ 0.0755
-2.45%
$ -- $ 6,109
Aug 20, 2021 $ 0.0754
+3.57%
$ -- $ 7,266
Aug 19, 2021 $ 0.074
+8.66%
$ -- $ 7,572