Coinranking
ENV Finance Token Historical Data
ENV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2021 | $0.0498 | +0.40% | ||
| Oct 6, 2021 | $0.0493 | -21.50% | ||
| Oct 5, 2021 | $0.0636 | +6.18% | ||
| Oct 4, 2021 | $0.0601 | +7.32% | ||
| Oct 3, 2021 | $0.056 | -5.72% | ||
| Oct 2, 2021 | $0.0591 | +17.26% | ||
| Oct 1, 2021 | $0.0505 | +1.41% | ||
| Sep 30, 2021 | $0.0506 | +2.85% | ||
| Sep 29, 2021 | $0.0487 | +6.80% | ||
| Sep 28, 2021 | $0.0459 | +2.23% | ||
| Sep 27, 2021 | $0.0442 | -3.07% | ||
| Sep 26, 2021 | $0.0452 | -2.38% | ||
| Sep 25, 2021 | $0.0463 | -2.73% | ||
| Sep 24, 2021 | $0.0469 | -8.40% | ||
| Sep 23, 2021 | $0.0502 | -1.18% | ||
| Sep 22, 2021 | $0.0499 | -5.67% | ||
| Sep 21, 2021 | $0.0533 | -1.11% | ||
| Sep 20, 2021 | $0.0548 | -8.05% | ||
| Sep 19, 2021 | $0.0596 | -2.45% | ||
| Sep 18, 2021 | $0.0603 | +11.87% | ||
| Sep 17, 2021 | $0.0543 | -31.35% | ||
| Sep 16, 2021 | $0.0792 | +8.20% | ||
| Sep 15, 2021 | $0.0728 | +20.73% | ||
| Sep 14, 2021 | $0.0603 | +0.17% | ||
| Sep 13, 2021 | $0.0602 | -0.99% | ||
| Sep 12, 2021 | $0.0608 | +0.83% | ||
| Sep 11, 2021 | $0.0602 | -0.99% | ||
| Sep 10, 2021 | $0.0602 | -0.17% | ||
| Sep 9, 2021 | $0.0603 | -2.11% | ||
| Sep 8, 2021 | $0.0616 | -1.60% | ||
| Sep 7, 2021 | $0.0628 | -7.92% | ||
| Sep 6, 2021 | $0.0686 | -3.79% | ||
| Sep 5, 2021 | $0.0724 | -6.46% | ||
| Sep 4, 2021 | $0.0772 | +20.06% | ||
| Sep 3, 2021 | $0.065 | -20.83% | ||
| Sep 2, 2021 | $0.0818 | +33.66% | ||
| Sep 1, 2021 | $0.062 | +0.00% | ||
| Aug 31, 2021 | $0.0622 | +0.00% | ||
| Aug 30, 2021 | $0.0612 | -14.64% | ||
| Aug 29, 2021 | $0.0709 | -6.34% | ||
| Aug 28, 2021 | $0.0757 | +0.00% | ||
| Aug 27, 2021 | $0.0757 | +0.00% | ||
| Aug 26, 2021 | $0.0757 | +0.00% | ||
| Aug 25, 2021 | $0.0757 | +0.66% | ||
| Aug 24, 2021 | $0.0755 | -0.26% | ||
| Aug 23, 2021 | $0.0752 | -0.13% | ||
| Aug 22, 2021 | $0.0753 | +0.00% | ||
| Aug 21, 2021 | $0.0755 | -2.45% | ||
| Aug 20, 2021 | $0.0754 | +3.57% | ||
| Aug 19, 2021 | $0.074 | +8.66% | ||