ENV Finance Token Historical Data

ENV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0681
-3.54%
$ -- $ 7,379
Aug 17, 2021 $ 0.0709
+17.58%
$ -- $ 5,518
Aug 16, 2021 $ 0.0603
+15.08%
$ -- $ 2,357
Aug 15, 2021 $ 0.0526
-11.74%
$ -- $ 3,353
Aug 14, 2021 $ 0.0588
-12.37%
$ -- $ 7,448
Aug 13, 2021 $ 0.0669
-1.91%
$ -- $ 8,565
Aug 12, 2021 $ 0.0682
-2.85%
$ -- $ 4,934
Aug 11, 2021 $ 0.0701
+13.43%
$ -- $ 6,593
Aug 10, 2021 $ 0.0618
+5.46%
$ -- $ 6,579
Aug 8, 2021 $ 0.069
-0.14%
$ -- $ 1
Aug 7, 2021 $ 0.0691
-0.29%
$ -- $ 7
Aug 6, 2021 $ 0.0693
+12.14%
$ -- $ 6,380
Aug 5, 2021 $ 0.0618
+1.64%
$ -- $ 7,809
Aug 4, 2021 $ 0.0605
+0.61%
$ -- $ 5,858
Aug 3, 2021 $ 0.0602
+1.53%
$ -- $ 6,458
Aug 2, 2021 $ 0.0593
-13.02%
$ -- $ 6,072
Aug 1, 2021 $ 0.0682
+1.73%
$ -- $ 3,122
Jul 30, 2021 $ 0.062
+1.15%
$ -- $ 3,272
Jul 29, 2021 $ 0.0613
-1.92%
$ -- $ 3,967
Jul 28, 2021 $ 0.0604
+44.35%
$ -- $ 5,395
Jul 27, 2021 $ 0.0418
-22.04%
$ -- $ 5,102
Jul 26, 2021 $ 0.0536
-2.25%
$ -- $ 9,150
Jul 25, 2021 $ 0.0548
+1.27%
$ -- $ 7,017
Jul 24, 2021 $ 0.0541
+1.07%
$ -- $ 4,977
Jul 23, 2021 $ 0.0535
+2.32%
$ -- $ 6,171
Jul 22, 2021 $ 0.0523
-2.59%
$ -- $ 5,853
Jul 21, 2021 $ 0.0537
+1.49%
$ -- $ 8,656
Jul 20, 2021 $ 0.0529
-14.52%
$ -- $ 10,913
Jul 19, 2021 $ 0.0619
+0.82%
$ -- $ 12,391
Jul 18, 2021 $ 0.0614
+0.37%
$ -- $ 9,522
Jul 17, 2021 $ 0.0612
-1.14%
$ -- $ 6,758
Jul 16, 2021 $ 0.0619
-6.92%
$ -- $ 8,716
Jul 15, 2021 $ 0.0666
+0.40%
$ -- $ 6,659
Jul 14, 2021 $ 0.0663
-6.49%
$ -- $ 9,032
Jul 13, 2021 $ 0.071
-4.21%
$ -- $ 8,684
Jul 12, 2021 $ 0.0742
-12.18%
$ -- $ 11,995
Jul 11, 2021 $ 0.0845
+2.09%
$ -- $ 9,497
Jul 10, 2021 $ 0.0828
-15.90%
$ -- $ 7,976
Jul 9, 2021 $ 0.0985
+7.53%
$ -- $ 4,642
Jul 8, 2021 $ 0.0918
+5.40%
$ -- $ 12,279
Jul 7, 2021 $ 0.088
+2.02%
$ -- $ 7,650
Jul 6, 2021 $ 0.0862
-0.92%
$ -- $ 5,918
Jul 5, 2021 $ 0.0861
-0.26%
$ -- $ 13,911
Jul 4, 2021 $ 0.0863
+6.28%
$ -- $ 10,578
Jul 3, 2021 $ 0.0812
-8.46%
$ -- $ 7,217
Jul 2, 2021 $ 0.0879
+5.12%
$ -- $ 7,065
Jul 1, 2021 $ 0.0825
+1.09%
$ -- $ 8,595
Jun 30, 2021 $ 0.0816
+0.48%
$ -- $ 8,879
Jun 29, 2021 $ 0.0812
-1.11%
$ -- $ 10,142
Jun 28, 2021 $ 0.0821
+15.94%
$ -- $ 10,357