Coinranking
ENV Finance Token Historical Data
ENV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2021 | $0.0681 | -3.54% | ||
| Aug 17, 2021 | $0.0709 | +17.58% | ||
| Aug 16, 2021 | $0.0603 | +15.08% | ||
| Aug 15, 2021 | $0.0526 | -11.74% | ||
| Aug 14, 2021 | $0.0588 | -12.37% | ||
| Aug 13, 2021 | $0.0669 | -1.91% | ||
| Aug 12, 2021 | $0.0682 | -2.85% | ||
| Aug 11, 2021 | $0.0701 | +13.43% | ||
| Aug 10, 2021 | $0.0618 | +5.46% | ||
| Aug 8, 2021 | $0.069 | -0.14% | ||
| Aug 7, 2021 | $0.0691 | -0.29% | ||
| Aug 6, 2021 | $0.0693 | +12.14% | ||
| Aug 5, 2021 | $0.0618 | +1.64% | ||
| Aug 4, 2021 | $0.0605 | +0.61% | ||
| Aug 3, 2021 | $0.0602 | +1.53% | ||
| Aug 2, 2021 | $0.0593 | -13.02% | ||
| Aug 1, 2021 | $0.0682 | +1.73% | ||
| Jul 30, 2021 | $0.062 | +1.15% | ||
| Jul 29, 2021 | $0.0613 | -1.92% | ||
| Jul 28, 2021 | $0.0604 | +44.35% | ||
| Jul 27, 2021 | $0.0418 | -22.04% | ||
| Jul 26, 2021 | $0.0536 | -2.25% | ||
| Jul 25, 2021 | $0.0548 | +1.27% | ||
| Jul 24, 2021 | $0.0541 | +1.07% | ||
| Jul 23, 2021 | $0.0535 | +2.32% | ||
| Jul 22, 2021 | $0.0523 | -2.59% | ||
| Jul 21, 2021 | $0.0537 | +1.49% | ||
| Jul 20, 2021 | $0.0529 | -14.52% | ||
| Jul 19, 2021 | $0.0619 | +0.82% | ||
| Jul 18, 2021 | $0.0614 | +0.37% | ||
| Jul 17, 2021 | $0.0612 | -1.14% | ||
| Jul 16, 2021 | $0.0619 | -6.92% | ||
| Jul 15, 2021 | $0.0666 | +0.40% | ||
| Jul 14, 2021 | $0.0663 | -6.49% | ||
| Jul 13, 2021 | $0.071 | -4.21% | ||
| Jul 12, 2021 | $0.0742 | -12.18% | ||
| Jul 11, 2021 | $0.0845 | +2.09% | ||
| Jul 10, 2021 | $0.0828 | -15.90% | ||
| Jul 9, 2021 | $0.0985 | +7.53% | ||
| Jul 8, 2021 | $0.0918 | +5.40% | ||
| Jul 7, 2021 | $0.088 | +2.02% | ||
| Jul 6, 2021 | $0.0862 | -0.92% | ||
| Jul 5, 2021 | $0.0861 | -0.26% | ||
| Jul 4, 2021 | $0.0863 | +6.28% | ||
| Jul 3, 2021 | $0.0812 | -8.46% | ||
| Jul 2, 2021 | $0.0879 | +5.12% | ||
| Jul 1, 2021 | $0.0825 | +1.09% | ||
| Jun 30, 2021 | $0.0816 | +0.48% | ||
| Jun 29, 2021 | $0.0812 | -1.11% | ||
| Jun 28, 2021 | $0.0821 | +15.94% | ||