Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mahina Historical Data

MHNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $0.0₆773
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.000271
--%
$-- $302
Jul 16, 2026 $0.0₁₁226
-100.00%
$-- $0
Jul 15, 2026 $0.000135
+0.00%
$1.35 million $167
Jul 14, 2026 $0.000278
+11.43%
$2.78 million $3,637
Jul 13, 2026 $0.000252
+0.14%
$-- $146
Jul 12, 2026 $0.000255
-36.94%
$2.55 million $161
Jul 11, 2026 $0.000257
+7.33%
$2.57 million $3,701
Jul 10, 2026 $0.00024
+2.11%
$2.4 million $231
Jul 9, 2026 $0.000232
-18.95%
$2.32 million $11
Jul 8, 2026 $0.000233
+1.60%
$2.33 million $176
Jul 7, 2026 $0.000237
+0.14%
$2.37 million $161
Jul 6, 2026 $0.00024
+0.63%
$2.4 million $23
Jul 5, 2026 $0.000241
+0.00%
$-- $86
Jul 4, 2026 $0.000236
+0.00%
$-- $317
Jul 2, 2026 $0.000223
+0.14%
$-- $146
Jun 26, 2026 $0.0002
+21.33%
$-- $268
Jun 24, 2026 $0.000219
-8.60%
$2.19 million $1,850
Jun 23, 2026 $0.000239
-0.12%
$2.39 million $246
Jun 20, 2026 $0.000241
-0.14%
$2.41 million $366
Jun 19, 2026 $0.000238
+0.00%
$2.38 million $71
Jun 17, 2026 $0.000246
+1.01%
$2.46 million $379
Jun 16, 2026 $0.000249
+0.00%
$-- $11
Jun 13, 2026 $0.000244
+0.00%
$-- $114
Jun 11, 2026 $0.00024
+0.54%
$2.4 million $228
Jun 10, 2026 $0.000231
+0.24%
$-- $63
Jun 6, 2026 $0.000225
-0.33%
$-- $607
Jun 5, 2026 $0.000219
-2.34%
$2.19 million $428
Jun 4, 2026 $0.000235
-0.14%
$2.35 million $242
Jun 3, 2026 $0.000247
+0.17%
$-- $2,338
May 30, 2026 $0.000286
+10.98%
$2.86 million $1,753
May 26, 2026 $0.000266
-13.12%
$-- $9,541
May 20, 2026 $0.000307
+0.00%
$-- $413
May 14, 2026 $0.000338
-0.39%
$3.38 million $367
May 13, 2026 $0.000279
-28.76%
$2.79 million $18,012
May 12, 2026 $0.000386
-0.37%
$-- $934
May 6, 2026 $0.000424
+0.00%
$-- $1,313
May 5, 2026 $0.000447
+3.55%
$4.47 million $165
May 4, 2026 $0.000467
+4.15%
$4.67 million $6,990
May 3, 2026 $0.000464
-10.62%
$4.64 million $4,841
May 2, 2026 $0.000511
+0.00%
$-- $109
Apr 30, 2026 $0.000473
+0.00%
$-- $35
Apr 29, 2026 $0.000484
+0.00%
$4.84 million $27
Apr 28, 2026 $0.000497
+0.02%
$-- $800
Apr 24, 2026 $0.00051
-0.27%
$-- $3,868