Mahina Historical Data

MHNA Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 22, 2026	$0.000553	-0.46%	$5.53 million	$5,695
Apr 21, 2026	$0.000587	-10.04%	$5.87 million	$11,532
Apr 20, 2026	$0.000705	+0.90%	$7.05 million	$253
Apr 19, 2026	$0.000696	+0.15%	$--	$5,123
Apr 18, 2026	$0.000751	+0.18%	$7.51 million	$214
Apr 17, 2026	$0.000761	+2.16%	$--	$1,148
Apr 16, 2026	$0.000743	+2.15%	$7.43 million	$837
Apr 15, 2026	$0.000725	-1.16%	$7.25 million	$2,855
Apr 14, 2026	$0.000735	+2.15%	$--	$2,199
Apr 13, 2026	$0.00072	+4.43%	$7.2 million	$1,075
Apr 12, 2026	$0.00068	+0.30%	$6.8 million	$401
Apr 10, 2026	$0.000697	+0.63%	$6.97 million	$94
Apr 9, 2026	$0.000691	+0.09%	$--	$36
Apr 8, 2026	$0.000694	+0.07%	$--	$1,197
Apr 7, 2026	$0.000706	+4.27%	$7.06 million	$1,256
Apr 5, 2026	$0.000661	+0.46%	$--	$256
Apr 2, 2026	$0.000652	+1.53%	$6.52 million	$832
Apr 1, 2026	$0.000674	+0.00%	$6.74 million	$153
Mar 31, 2026	$0.000671	+0.14%	$--	$423
Mar 28, 2026	$0.000667	+0.00%	$--	$298
Mar 26, 2026	$0.000685	+0.00%	$--	$1,370
Mar 25, 2026	$0.000695	-0.04%	$--	$5,912
Mar 24, 2026	$0.000695	+4.56%	$6.95 million	$5,879
Mar 22, 2026	$0.000662	+0.00%	$--	$299
Mar 19, 2026	$0.000665	-0.28%	$--	$1,065
Mar 18, 2026	$0.000679	-0.24%	$--	$1,916
Mar 17, 2026	$0.000674	-0.12%	$6.74 million	$1,267
Mar 16, 2026	$0.00066	+0.00%	$--	$260
Mar 13, 2026	$0.000636	+2.18%	$6.36 million	$1,819
Mar 12, 2026	$0.000614	-0.08%	$--	$404
Mar 11, 2026	$0.000614	+2.50%	$6.14 million	$2,504

Download