Mahina Historical Data

MHNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000685
+0.00%
$ -- $ 1,370
Mar 25, 2026 $ 0.000695
-0.04%
$ -- $ 5,912
Mar 24, 2026 $ 0.000695
+4.56%
$ 6.95 million $ 5,879
Mar 22, 2026 $ 0.000662
+0.00%
$ -- $ 299
Mar 19, 2026 $ 0.000665
-0.28%
$ -- $ 1,065
Mar 18, 2026 $ 0.000679
-0.24%
$ -- $ 1,916
Mar 17, 2026 $ 0.000674
-0.12%
$ 6.74 million $ 1,267
Mar 16, 2026 $ 0.00066
+0.00%
$ -- $ 260
Mar 13, 2026 $ 0.000636
+2.18%
$ 6.36 million $ 1,819
Mar 12, 2026 $ 0.000614
-0.08%
$ -- $ 404
Mar 11, 2026 $ 0.000614
+2.50%
$ 6.14 million $ 2,504
Download