Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mahina Historical Data

MHNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.0₆773
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.000271
--%
$-- $302
Jul 16, 2026 $0.0₁₁226
-100.00%
$-- $0
Jul 15, 2026 $0.000135
+0.00%
$1.35 million $167
Jul 14, 2026 $0.000278
+11.43%
$2.78 million $3,637
Jul 13, 2026 $0.000252
+0.14%
$-- $146
Jul 12, 2026 $0.000255
-36.94%
$2.55 million $161
Jul 11, 2026 $0.000257
+7.33%
$2.57 million $3,701
Jul 10, 2026 $0.00024
+2.11%
$2.4 million $231
Jul 9, 2026 $0.000232
-18.95%
$2.32 million $11
Jul 8, 2026 $0.000233
+1.60%
$2.33 million $176
Jul 7, 2026 $0.000237
+0.14%
$2.37 million $161
Jul 6, 2026 $0.00024
+0.63%
$2.4 million $23
Jul 5, 2026 $0.000241
+0.00%
$-- $86
Jul 4, 2026 $0.000236
+0.00%
$-- $317
Jul 2, 2026 $0.000223
+0.14%
$-- $146
Jun 26, 2026 $0.0002
+21.33%
$-- $268
Jun 24, 2026 $0.000219
-8.60%
$2.19 million $1,850
Jun 23, 2026 $0.000239
-0.12%
$2.39 million $246
Jun 20, 2026 $0.000241
-0.14%
$2.41 million $366
Jun 19, 2026 $0.000238
+0.00%
$2.38 million $71
Jun 17, 2026 $0.000246
+1.01%
$2.46 million $379
Jun 16, 2026 $0.000249
+0.00%
$-- $11
Jun 13, 2026 $0.000244
+0.00%
$-- $114
Jun 11, 2026 $0.00024
+0.54%
$2.4 million $228
Jun 10, 2026 $0.000231
+0.24%
$-- $63
Jun 6, 2026 $0.000225
-0.33%
$-- $607
Jun 5, 2026 $0.000219
-2.34%
$2.19 million $428
Jun 4, 2026 $0.000235
-0.14%
$2.35 million $242
Jun 3, 2026 $0.000247
+0.17%
$-- $2,338
May 30, 2026 $0.000286
+10.98%
$2.86 million $1,753
May 26, 2026 $0.000266
-13.12%
$-- $9,541
May 20, 2026 $0.000307
+0.00%
$-- $413
May 14, 2026 $0.000338
-0.39%
$3.38 million $367
May 13, 2026 $0.000279
-28.76%
$2.79 million $18,012
May 12, 2026 $0.000386
-0.37%
$-- $934
May 6, 2026 $0.000424
+0.00%
$-- $1,313
May 5, 2026 $0.000447
+3.55%
$4.47 million $165
May 4, 2026 $0.000467
+4.15%
$4.67 million $6,990
May 3, 2026 $0.000464
-10.62%
$4.64 million $4,841
May 2, 2026 $0.000511
+0.00%
$-- $109
Apr 30, 2026 $0.000473
+0.00%
$-- $35
Apr 29, 2026 $0.000484
+0.00%
$4.84 million $27
Apr 28, 2026 $0.000497
+0.02%
$-- $800
Apr 24, 2026 $0.00051
-0.27%
$-- $3,868