Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mahina Historical Data

MHNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.000526
+0.00%
$5.26 million $639
Sep 11, 12 PM $0.000518
+1.90%
$5.18 million $625
Sep 11, 5 AM $0.000511
+0.00%
$5.11 million $356
Sep 10, 8 PM $0.00051
+0.00%
$5.1 million $351
Sep 10, 7 PM $0.000509
+0.00%
$5.09 million $346
Sep 10, 6 PM $0.000507
+0.00%
$5.07 million $111
Sep 10, 12 PM $0.000503
-0.91%
$5.03 million $110
Sep 9, 2 PM $0.000527
+0.00%
$5.27 million $12
Sep 9, 12 AM $0.000534
+0.00%
$5.34 million $122
Sep 8, 7 PM $0.00053
+0.00%
$5.3 million $2,240
Sep 8, 3 PM $0.000532
+0.00%
$5.32 million $2,242
Sep 8, 11 AM $0.000533
+0.00%
$5.33 million $4,449
Sep 7, 7 PM $0.000524
-0.26%
$5.24 million $4,384
Sep 7, 2 PM $0.000544
-0.27%
$5.44 million $2,291
Sep 7, 1 PM $0.000547
+0.00%
$5.47 million $8
Sep 6, 10 PM $0.000568
+0.00%
$5.68 million $4
Sep 6, 1 PM $0.000569
+0.00%
$5.69 million $79
Sep 5, 6 PM $0.000587
+0.00%
$5.87 million $1,763
Sep 5, 4 PM $0.000585
+0.52%
$5.85 million $1,752
Sep 5, 3 PM $0.000582
+0.07%
$5.82 million $1,692
Sep 5, 2 PM $0.000581
+0.00%
$5.81 million $1,710
Sep 5, 1 PM $0.000578
+0.00%
$5.78 million $1,695
Sep 5, 12 PM $0.000567
+0.00%
$5.67 million $1,666
Sep 5, 4 AM $0.000546
+0.00%
$5.46 million $1,085
Sep 5, 12 AM $0.000549
-0.05%
$5.49 million $1,028
Sep 4, 11 PM $0.000553
+0.00%
$5.53 million $46
Sep 4, 3 PM $0.000555
+0.00%
$5.55 million $715
Sep 4, 12 PM $0.000554
+0.00%
$5.54 million $965
Sep 4, 12 AM $0.000561
+0.00%
$5.61 million $1,015
Sep 3, 10 PM $0.000561
-0.20%
$5.61 million $1,012
Sep 3, 9 PM $0.000563
+0.00%
$5.63 million $382
Sep 3, 8 PM $0.000556
+0.00%
$5.56 million $344
Sep 3, 5 PM $0.000556
+0.00%
$5.56 million $303
Sep 3, 3 PM $0.000556
+0.00%
$5.56 million $527
Sep 3, 2 PM $0.000554
+0.90%
$5.54 million $484
Sep 3, 1 PM $0.000546
+0.00%
$5.46 million $315
Sep 3, 12 PM $0.000546
+0.00%
$5.46 million $307
Sep 3, 4 AM $0.00053
+0.00%
$5.3 million $257
Sep 2, 9 PM $0.000526
+0.00%
$5.26 million $440
Sep 2, 5 PM $0.000524
+0.00%
$5.24 million $1,079
Sep 2, 4 PM $0.000526
+0.24%
$5.26 million $1,059
Sep 2, 3 PM $0.000524
+0.17%
$5.24 million $834
Sep 2, 12 AM $0.000521
+0.26%
$5.21 million $1,071
Sep 1, 10 PM $0.000517
-0.01%
$5.17 million $976
Sep 1, 9 PM $0.000516
-0.49%
$5.16 million $893
Sep 1, 5 PM $0.000527
+0.00%
$5.27 million $508
Sep 1, 4 AM $0.000534
+0.00%
$5.34 million $442
Sep 1, 3 AM $0.000532
+0.00%
$5.32 million $401
Aug 18, 5 AM $0.000334
+0.00%
$3.34 million $3,996
Aug 17, 10 PM $0
--%
$-- $0.0₁₅1