Mahina Historical Data

MHNA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000447
+4.78%
$ 4.47 million $ 165
May 5, 5 PM $ 0.000431
+0.01%
$ 4.31 million $ 165
May 4, 6 PM $ 0.000467
+0.00%
$ 4.67 million $ 6,990
May 4, 4 PM $ 0.000467
+0.00%
$ 4.67 million $ 6,992
May 4, 1 PM $ 0.000448
-0.12%
$ 4.48 million $ 6,440
May 3, 11 PM $ 0.000464
-4.65%
$ 4.64 million $ 4,841
May 3, 5 PM $ 0.000519
+0.00%
$ 5.19 million $ 32
May 2, 5 PM $ 0.000511
+0.00%
$ 5.11 million $ 109
Apr 30, 5 PM $ 0.000473
+0.00%
$ 4.73 million $ 35
Apr 29, 6 PM $ 0.000484
+0.00%
$ 4.84 million $ 27
Apr 28, 1 AM $ 0.000497
+0.00%
$ 4.97 million $ 800
Apr 28, 12 AM $ 0.000497
-0.02%
$ 4.97 million $ 622
Apr 24, 2 AM $ 0.00051
-0.27%
$ 5.1 million $ 3,868
Apr 22, 7 PM $ 0.000553
-0.46%
$ 5.53 million $ 5,695
Apr 21, 7 PM $ 0.000587
+0.00%
$ 5.87 million $ 11,532
Apr 21, 3 AM $ 0.000588
-8.59%
$ 5.88 million $ 11,320
Apr 21, 2 AM $ 0.000649
-0.52%
$ 6.49 million $ 5,294
Apr 20, 8 PM $ 0.000705
+0.00%
$ 7.05 million $ 253
Apr 20, 3 PM $ 0.000696
+0.00%
$ 6.96 million $ 214
Apr 20, 2 PM $ 0.000699
+0.00%
$ 6.99 million $ 28
Apr 19, 1 PM $ 0.000696
+0.15%
$ 6.96 million $ 5,123
Apr 18, 6 PM $ 0.000751
+0.00%
$ 7.51 million $ 214
Apr 18, 5 PM $ 0.000749
-0.08%
$ 7.49 million $ 98
Apr 18, 4 PM $ 0.000749
+0.00%
$ 7.49 million $ 201
Apr 18, 1 PM $ 0.000749
+0.00%
$ 7.49 million $ 212
Apr 17, 5 PM $ 0.000761
+0.00%
$ 7.61 million $ 1,148
Apr 17, 4 PM $ 0.000759
-0.14%
$ 7.59 million $ 1,166
Apr 17, 1 AM $ 0.000747
+0.00%
$ 7.47 million $ 1,063
Apr 17, 12 AM $ 0.000749
+0.49%
$ 7.49 million $ 1,057
Apr 16, 11 PM $ 0.000743
+0.00%
$ 7.43 million $ 837
Apr 16, 10 PM $ 0.000742
+0.25%
$ 7.42 million $ 698
Apr 16, 9 PM $ 0.000742
+0.09%
$ 7.42 million $ 384
Apr 16, 8 PM $ 0.000742
+0.00%
$ 7.42 million $ 281
Apr 16, 5 PM $ 0.000729
+0.20%
$ 7.29 million $ 601
Apr 15, 9 PM $ 0.000725
+0.08%
$ 7.25 million $ 2,855
Apr 15, 3 PM $ 0.00072
-0.18%
$ 7.2 million $ 1,724
Apr 15, 2 PM $ 0.00072
+0.00%
$ 7.2 million $ 1,738
Apr 15, 1 PM $ 0.000727
+0.00%
$ 7.27 million $ 1,419
Apr 15, 3 AM $ 0.000735
+0.00%
$ 7.35 million $ 662
Apr 15, 2 AM $ 0.000734
+0.00%
$ 7.34 million $ 1,117
Apr 14, 2 PM $ 0.000735
+0.20%
$ 7.35 million $ 2,199
Apr 14, 3 AM $ 0.000726
+0.69%
$ 7.26 million $ 2,098
Apr 14, 2 AM $ 0.000721
+0.19%
$ 7.21 million $ 1,665
Apr 13, 11 PM $ 0.00072
+0.00%
$ 7.2 million $ 1,075
Apr 13, 8 PM $ 0.000711
+1.02%
$ 7.11 million $ 1,051
Apr 13, 7 PM $ 0.000705
+0.10%
$ 7.05 million $ 842
Apr 13, 6 PM $ 0.000704
+0.00%
$ 7.04 million $ 766
Apr 13, 5 PM $ 0.000703
+0.00%
$ 7.03 million $ 870
Apr 13, 3 PM $ 0.000696
+1.09%
$ 6.96 million $ 567
Apr 12, 6 PM $ 0.00068
+0.30%
$ 6.8 million $ 401