Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安人 Historical Data

币安人 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:29 PM $0.0000545
+0.00%
$-- $80,745
10:28 PM $0.0000545
+0.00%
$-- $80,742
10:27 PM $0.0000545
+0.06%
$-- $80,693
10:26 PM $0.0000545
+1.74%
$-- $80,525
10:25 PM $0.0000535
+1.04%
$-- $79,123
10:24 PM $0.0000524
+0.30%
$-- $77,186
10:23 PM $0.0000526
-16.54%
$-- $90,543
10:22 PM $0.0000637
+0.00%
$-- $93,113
10:21 PM $0.0000639
-11.79%
$-- $92,580
10:13 PM $0.0000723
+0.00%
$-- $104,293
10:12 PM $0.0000721
+0.00%
$-- $104,250
10:11 PM $0.0000721
+0.00%
$-- $104,147
10:10 PM $0.000072
+0.38%
$-- $103,891
10:09 PM $0.0000717
+0.00%
$-- $103,605
10:08 PM $0.0000716
+0.00%
$-- $103,594
10:07 PM $0.0000713
+0.00%
$-- $103,101
10:06 PM $0.0000713
+0.00%
$-- $103,099
10:05 PM $0.0000713
-1.55%
$-- $103,622
10:04 PM $0.0000733
+0.00%
$-- $105,833
10:03 PM $0.0000754
+0.01%
$-- $108,645
10:02 PM $0.0000754
+8.28%
$-- $108,006
10:01 PM $0.0000696
+0.22%
$-- $99,631
10:00 PM $0.0000695
+0.00%
$-- $99,612
9:59 PM $0.0000695
+0.00%
$-- $99,581
9:58 PM $0.0000691
-0.66%
$-- $99,681
9:57 PM $0.0000696
+0.00%
$-- $99,681
9:56 PM $0.0000696
+0.00%
$-- $99,681
9:55 PM $0.0000695
+0.00%
$-- $99,653
9:54 PM $0.0000696
+0.00%
$-- $100,364
9:52 PM $0.0000701
+0.00%
$-- $100,541
9:50 PM $0.0000702
+0.00%
$-- $100,906
9:48 PM $0.0000705
+0.00%
$-- $101,660
9:46 PM $0.000071
+0.00%
$-- $101,536
9:23 PM $0.000071
-0.67%
$-- $102,170
9:22 PM $0.0000715
+0.08%
$-- $102,217
9:21 PM $0.0000714
-0.61%
$-- $102,706
9:19 PM $0.0000717
+0.17%
$-- $102,350
9:18 PM $0.0000716
+0.00%
$-- $101,945
9:17 PM $0.0000713
+0.00%
$-- $101,959
9:15 PM $0.0000714
+0.09%
$-- $101,839
9:10 PM $0.000071
+0.00%
$-- $101,378
9:08 PM $0.000071
+0.06%
$-- $101,307
9:06 PM $0.0000709
+0.00%
$-- $101,416
9:02 PM $0.000071
-0.66%
$-- $101,928
9:00 PM $0.0000729
-0.68%
$-- $103,941
8:59 PM $0.0000734
+0.00%
$-- $104,478
8:58 PM $0.0000733
-0.57%
$-- $105,008
8:57 PM $0.0000734
+0.00%
$-- $103,625
8:56 PM $0.0000728
-0.37%
$-- $103,939
8:53 PM $0.0000725
+0.01%
$-- $102,897