Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安人 Historical Data

币安人 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:23 PM $0.0000526
-16.54%
$-- $90,543
10:22 PM $0.0000637
+0.00%
$-- $93,113
10:21 PM $0.0000639
-11.79%
$-- $92,580
10:13 PM $0.0000723
+0.00%
$-- $104,293
10:12 PM $0.0000721
+0.00%
$-- $104,250
10:11 PM $0.0000721
+0.00%
$-- $104,147
10:10 PM $0.000072
+0.38%
$-- $103,891
10:09 PM $0.0000717
+0.00%
$-- $103,605
10:08 PM $0.0000716
+0.00%
$-- $103,594
10:07 PM $0.0000713
+0.00%
$-- $103,101
10:06 PM $0.0000713
+0.00%
$-- $103,099
10:05 PM $0.0000713
-1.55%
$-- $103,622
10:04 PM $0.0000733
+0.00%
$-- $105,833
10:03 PM $0.0000754
+0.01%
$-- $108,645
10:02 PM $0.0000754
+8.28%
$-- $108,006
10:01 PM $0.0000696
+0.22%
$-- $99,631
10:00 PM $0.0000695
+0.00%
$-- $99,612
9:59 PM $0.0000695
+0.00%
$-- $99,581
9:58 PM $0.0000691
-0.66%
$-- $99,681
9:57 PM $0.0000696
+0.00%
$-- $99,681
9:56 PM $0.0000696
+0.00%
$-- $99,681
9:55 PM $0.0000695
+0.00%
$-- $99,653
9:54 PM $0.0000696
+0.00%
$-- $100,364
9:52 PM $0.0000701
+0.00%
$-- $100,541
9:50 PM $0.0000702
+0.00%
$-- $100,906
9:48 PM $0.0000705
+0.00%
$-- $101,660
9:46 PM $0.000071
+0.00%
$-- $101,536
9:23 PM $0.000071
-0.67%
$-- $102,170
9:22 PM $0.0000715
+0.08%
$-- $102,217
9:21 PM $0.0000714
-0.61%
$-- $102,706
9:19 PM $0.0000717
+0.17%
$-- $102,350
9:18 PM $0.0000716
+0.00%
$-- $101,945
9:17 PM $0.0000713
+0.00%
$-- $101,959
9:15 PM $0.0000714
+0.09%
$-- $101,839
9:10 PM $0.000071
+0.00%
$-- $101,378
9:08 PM $0.000071
+0.06%
$-- $101,307
9:06 PM $0.0000709
+0.00%
$-- $101,416
9:02 PM $0.000071
-0.66%
$-- $101,928
9:00 PM $0.0000729
-0.68%
$-- $103,941
8:59 PM $0.0000734
+0.00%
$-- $104,478
8:58 PM $0.0000733
-0.57%
$-- $105,008
8:57 PM $0.0000734
+0.00%
$-- $103,625
8:56 PM $0.0000728
-0.37%
$-- $103,939
8:53 PM $0.0000725
+0.01%
$-- $102,897
8:52 PM $0.0000705
+0.00%
$-- $98,827
8:49 PM $0.0000696
+0.00%
$-- $97,974
8:48 PM $0.0000691
+0.00%
$-- $97,826
8:47 PM $0.000069
+0.00%
$-- $97,797
8:46 PM $0.000069
+0.00%
$-- $97,747
8:45 PM $0.0000689
+0.03%
$-- $97,706