AMERICA PAC Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅48
+0.00%
$-- $3
Aug 18, 2026 $0.0₅51
+0.00%
$-- $9
Aug 17, 2026 $0.0₅51
+0.00%
$-- $1,359
Aug 16, 2026 $0.0₅528
+3.52%
$-- $1,298
Aug 11, 2026 $0.0₅424
+0.00%
$-- $9
Aug 6, 2026 $0.0₅469
-0.07%
$-- $2
Aug 2, 2026 $0.0₅442
+1.54%
$-- $223
Aug 1, 2026 $0.0₅472
+0.00%
$-- $8
Jul 31, 2026 $0.0₅472
-12.83%
$-- $1,194
Jul 30, 2026 $0.0₅592
+20.79%
$-- $14,406
Download