AMERICA PAC Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.0₅48
+0.00%
$-- $3
Aug 18, 4 PM $0.0₅51
+0.00%
$-- $9
Aug 17, 2 AM $0.0₅51
+0.00%
$-- $1,359
Aug 16, 3 PM $0.0₅528
+0.00%
$-- $1,298
Aug 16, 1 PM $0.0₅51
+0.00%
$-- $1,292
Aug 16, 12 PM $0.0₅512
+0.35%
$-- $793
Aug 11, 4 AM $0.0₅424
+0.00%
$-- $9
Aug 6, 4 PM $0.0₅469
+0.00%
$-- $2
Aug 6, 1 AM $0.0₅469
+0.00%
$-- $2
Aug 2, 4 PM $0.0₅442
+0.00%
$-- $223
Aug 2, 6 AM $0.0₅435
+0.00%
$-- $98
Aug 1, 8 AM $0.0₅472
+0.00%
$-- $8
Jul 31, 12 PM $0.0₅472
+0.00%
$-- $1,194
Jul 31, 11 AM $0.0₅473
+0.00%
$-- $1,266
Jul 31, 7 AM $0.0₅474
+0.00%
$-- $2,057
Jul 31, 6 AM $0.0₅508
-3.74%
$-- $2,879
Jul 31, 4 AM $0.0₅521
+0.00%
$-- $3,465
Jul 31, 2 AM $0.0₅537
-0.80%
$-- $14,573
Jul 30, 11 PM $0.0₅592
+0.00%
$-- $14,406
Jul 30, 10 PM $0.0₅591
+0.00%
$-- $14,395
Jul 30, 8 PM $0.0₅587
-0.01%
$-- $14,392
Jul 30, 7 PM $0.0₅588
+0.13%
$-- $14,383
Jul 30, 6 PM $0.0₅587
+2.53%
$-- $14,334
Jul 30, 5 PM $0.0₅563
+23.59%
$-- $14,289
Jul 30, 4 PM $0.0₅47
+0.00%
$-- $13,681
Jul 30, 2 PM $0.0₅453
+0.00%
$-- $13,659
Jul 30, 11 AM $0.0₅46
-4.62%
$-- $13,576
Jul 30, 9 AM $0.0₅526
+0.01%
$-- $13,389
Jul 30, 8 AM $0.0₅526
+0.00%
$-- $12,765
Jul 30, 7 AM $0.0₅517
-4.73%
$-- $12,749
Jul 30, 6 AM $0.0₅538
+12.16%
$-- $12,548
Jul 30, 5 AM $0.0₅494
+1.91%
$-- $11,448
Jul 30, 4 AM $0.0₅486
-43.51%
$-- $11,316
Jul 30, 3 AM $0.0₅858
+75.11%
$-- $6,332
Download