Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularDTV Historical Data

SNGLS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.0000427
+3.04%
$25,649 $0
Dec 17, 2023 $0.0000415
-17.70%
$24,913 $0.1
Dec 12, 2023 $0.0000621
+0.17%
$37,263 $0.1
Dec 11, 2023 $0.000062
+0.00%
$37,176 $0.1
Dec 10, 2023 $0.000044
+0.39%
$-- $0
Dec 9, 2023 $0.0000438
-0.71%
$26,274 $1
Dec 5, 2023 $0.0000415
-1.13%
$-- $0
Dec 4, 2023 $0.000042
+1.03%
$25,189 $0
Dec 1, 2023 $0.0000387
+2.58%
$23,243 $0
Nov 30, 2023 $0.0000377
+0.01%
$22,629 $0
Nov 14, 2023 $0.0000615
-0.87%
$36,914 $0
Nov 13, 2023 $0.0000621
-0.43%
$37,284 $0
Nov 9, 2023 $0.000029
+1.86%
$17,428 $3
Nov 8, 2023 $0.0000286
+0.01%
$17,150 $3
Oct 31, 2023 $0.0000588
+0.08%
$-- $0
Oct 30, 2023 $0.0000587
-0.06%
$35,233 $0
Oct 29, 2023 $0.0000588
+1.35%
$35,264 $8
Oct 23, 2023 $0.0000315
+5.30%
$18,917 $0
Oct 22, 2023 $0.0000299
+0.27%
$17,966 $0
Oct 13, 2023 $0.0000215
+0.16%
$12,909 $8
Oct 12, 2023 $0.0000215
+0.66%
$12,883 $8
Oct 2, 2023 $0.0000283
+1.41%
$-- $1
Oct 1, 2023 $0.0000279
+2.57%
$16,742 $1
Sep 24, 2023 $0.0000267
+0.01%
$-- $0
Sep 23, 2023 $0.0000267
+11.38%
$16,032 $0
Sep 22, 2023 $0.000024
-0.05%
$14,392 $1
Sep 15, 2023 $0.0000214
+0.38%
$-- $0
Sep 14, 2023 $0.0000213
+1.27%
$12,768 $0
Sep 4, 2023 $0.000047
+0.42%
$-- $17
Sep 3, 2023 $0.0000468
+201.20%
$28,076 $17
Sep 2, 2023 $0.0000155
+0.21%
$9,321 $0
Aug 30, 2023 $0.0000278
+0.00%
$-- $3
Aug 29, 2023 $0.0000278
+5.99%
$16,671 $3
Aug 27, 2023 $0.0000237
+0.39%
$-- $12
Aug 26, 2023 $0.0000236
+81.13%
$14,177 $12
Aug 25, 2023 $0.000151
-2.62%
$90,634 $0
Aug 24, 2023 $0.000155
+20.59%
$92,993 $621
Aug 10, 2023 $0.000195
-0.19%
$-- $39
Aug 9, 2023 $0.000195
-0.67%
$117,113 $39
Aug 8, 2023 $0.000196
+2.00%
$117,884 $176
Aug 7, 2023 $0.000194
+1.12%
$-- $156
Aug 6, 2023 $0.000192
-0.69%
$114,970 $154
Aug 5, 2023 $0.000218
-0.05%
$-- $161
Aug 4, 2023 $0.000218
-0.54%
$130,869 $161
Jul 27, 2023 $0.000219
-0.62%
$131,341 $1
Jul 26, 2023 $0.00022
+0.76%
$132,177 $7
Jul 24, 2023 $0.000218
-3.10%
$131,078 $16
Jul 23, 2023 $0.000225
-0.81%
$135,180 $323
Jul 21, 2023 $0.000269
+0.19%
$161,334 $7
Jul 20, 2023 $0.000268
+0.74%
$161,042 $7