Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.0000427
+3.04%
$25,649 $0
Dec 17, 2023 $0.0000415
-17.70%
$24,913 $0.1
Dec 12, 2023 $0.0000621
+0.17%
$37,263 $0.1
Dec 11, 2023 $0.000062
+0.00%
$37,176 $0.1
Dec 10, 2023 $0.000044
+0.39%
$-- $0
Dec 9, 2023 $0.0000438
-0.71%
$26,274 $1
Dec 5, 2023 $0.0000415
-1.13%
$-- $0
Dec 4, 2023 $0.000042
+1.03%
$25,189 $0
Dec 1, 2023 $0.0000387
+2.58%
$23,243 $0
Nov 30, 2023 $0.0000377
+0.01%
$22,629 $0
Nov 14, 2023 $0.0000615
-0.87%
$36,914 $0
Nov 13, 2023 $0.0000621
-0.43%
$37,284 $0
Nov 9, 2023 $0.000029
+1.86%
$17,428 $3
Nov 8, 2023 $0.0000286
+0.01%
$17,150 $3
Oct 31, 2023 $0.0000588
+0.08%
$-- $0
Oct 30, 2023 $0.0000587
-0.06%
$35,233 $0
Oct 29, 2023 $0.0000588
+1.35%
$35,264 $8
Oct 23, 2023 $0.0000315
+5.30%
$18,917 $0
Oct 22, 2023 $0.0000299
+0.27%
$17,966 $0
Oct 13, 2023 $0.0000215
+0.16%
$12,909 $8
Oct 12, 2023 $0.0000215
+0.66%
$12,883 $8
Oct 2, 2023 $0.0000283
+1.41%
$-- $1
Oct 1, 2023 $0.0000279
+2.57%
$16,742 $1
Sep 24, 2023 $0.0000267
+0.01%
$-- $0
Sep 23, 2023 $0.0000267
+11.38%
$16,032 $0
Sep 22, 2023 $0.000024
-0.05%
$14,392 $1
Sep 15, 2023 $0.0000214
+0.38%
$-- $0
Sep 14, 2023 $0.0000213
+1.27%
$12,768 $0
Sep 4, 2023 $0.000047
+0.42%
$-- $17
Sep 3, 2023 $0.0000468
+201.20%
$28,076 $17
Sep 2, 2023 $0.0000155
+0.21%
$9,321 $0
Aug 30, 2023 $0.0000278
+0.00%
$-- $3
Aug 29, 2023 $0.0000278
+5.99%
$16,671 $3
Aug 27, 2023 $0.0000237
+0.39%
$-- $12
Aug 26, 2023 $0.0000236
+81.13%
$14,177 $12
Aug 25, 2023 $0.000151
-2.62%
$90,634 $0
Aug 24, 2023 $0.000155
+20.59%
$92,993 $621
Aug 10, 2023 $0.000195
-0.19%
$-- $39
Aug 9, 2023 $0.000195
-0.67%
$117,113 $39
Aug 8, 2023 $0.000196
+2.00%
$117,884 $176
Aug 7, 2023 $0.000194
+1.12%
$-- $156
Aug 6, 2023 $0.000192
-0.69%
$114,970 $154
Aug 5, 2023 $0.000218
-0.05%
$-- $161
Aug 4, 2023 $0.000218
-0.54%
$130,869 $161
Jul 27, 2023 $0.000219
-0.62%
$131,341 $1
Jul 26, 2023 $0.00022
+0.76%
$132,177 $7
Jul 24, 2023 $0.000218
-3.10%
$131,078 $16
Jul 23, 2023 $0.000225
-0.81%
$135,180 $323
Jul 21, 2023 $0.000269
+0.19%
$161,334 $7
Jul 20, 2023 $0.000268
+0.74%
$161,042 $7