SingularDTV Historical Data

SNGLS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.00675
-4.38%
$ 6.75 million $ 166,630
Sep 27, 2020 $ 0.00706
-4.08%
$ 7.06 million $ 522,045
Sep 26, 2020 $ 0.00736
-10.09%
$ 7.36 million $ 4.72 million
Sep 25, 2020 $ 0.00819
+20.07%
$ 8.19 million $ 20 million
Sep 24, 2020 $ 0.00682
+5.30%
$ 6.82 million $ 230,789
Sep 23, 2020 $ 0.00648
-8.37%
$ 6.48 million $ 505,035
Sep 22, 2020 $ 0.00707
+3.28%
$ 7.07 million $ 194,857
Sep 21, 2020 $ 0.00684
-14.21%
$ 6.84 million $ 418,298
Sep 20, 2020 $ 0.00798
-0.11%
$ 7.98 million $ 613,980
Sep 19, 2020 $ 0.00799
+8.01%
$ 7.99 million $ 289,026
Sep 18, 2020 $ 0.00739
-5.68%
$ 7.39 million $ 186,960
Sep 17, 2020 $ 0.00783
-2.84%
$ 7.83 million $ 240,423
Sep 16, 2020 $ 0.00806
+0.90%
$ 8.06 million $ 235,803
Sep 15, 2020 $ 0.00799
+2.36%
$ 7.99 million $ 300,358
Sep 14, 2020 $ 0.0078
+1.30%
$ 7.8 million $ 169,780
Sep 13, 2020 $ 0.0077
-7.96%
$ 7.7 million $ 384,367
Sep 12, 2020 $ 0.00837
+3.17%
$ 8.37 million $ 557,999
Sep 11, 2020 $ 0.00811
+0.32%
$ 8.11 million $ 293,034
Sep 10, 2020 $ 0.00808
+6.66%
$ 8.08 million $ 304,653
Sep 9, 2020 $ 0.00757
-0.72%
$ 7.57 million $ 371,716
Sep 8, 2020 $ 0.00763
-3.92%
$ 7.63 million $ 167,745
Sep 7, 2020 $ 0.00793
-1.56%
$ 7.93 million $ 538,611
Sep 6, 2020 $ 0.00806
+2.93%
$ 8.06 million $ 177,518
Sep 5, 2020 $ 0.00782
-8.99%
$ 7.82 million $ 293,032
Sep 4, 2020 $ 0.0086
+9.38%
$ 8.6 million $ 429,094
Sep 3, 2020 $ 0.00787
-21.59%
$ 7.87 million $ 1.05 million
Sep 2, 2020 $ 0.01
-9.92%
$ 10.04 million $ 868,911
Sep 1, 2020 $ 0.0111
-5.34%
$ 11.15 million $ 628,756
Aug 31, 2020 $ 0.0118
+0.88%
$ 11.78 million $ 487,360
Aug 30, 2020 $ 0.0117
-1.94%
$ 11.67 million $ 379,663
Aug 29, 2020 $ 0.0119
+1.29%
$ 11.91 million $ 439,308
Aug 28, 2020 $ 0.0118
+6.34%
$ 11.75 million $ 778,906
Aug 27, 2020 $ 0.0111
-5.43%
$ 11.05 million $ 743,478
Aug 26, 2020 $ 0.0117
+13.09%
$ 11.69 million $ 1.82 million
Aug 25, 2020 $ 0.0103
-4.46%
$ 10.34 million $ 733,361
Aug 24, 2020 $ 0.0108
+9.17%
$ 10.83 million $ 1.05 million
Aug 23, 2020 $ 0.00992
-4.17%
$ 9.92 million $ 1.55 million
Aug 22, 2020 $ 0.0103
+0.75%
$ 10.35 million $ 395,034
Aug 21, 2020 $ 0.0103
-4.88%
$ 10.27 million $ 798,016
Aug 20, 2020 $ 0.0108
+0.59%
$ 10.8 million $ 747,575
Aug 19, 2020 $ 0.0107
-5.55%
$ 10.74 million $ 2.35 million
Aug 18, 2020 $ 0.0114
-1.47%
$ 11.37 million $ 2.46 million
Aug 17, 2020 $ 0.0115
-0.53%
$ 11.54 million $ 2.3 million
Aug 16, 2020 $ 0.0116
+8.53%
$ 11.6 million $ 1.2 million
Aug 15, 2020 $ 0.0107
-4.95%
$ 10.69 million $ 964,921
Aug 14, 2020 $ 0.0112
+4.29%
$ 11.25 million $ 2.99 million
Aug 13, 2020 $ 0.0108
+4.85%
$ 10.79 million $ 2.64 million
Aug 12, 2020 $ 0.0103
+5.54%
$ 10.29 million $ 3.01 million
Aug 11, 2020 $ 0.00975
-2.90%
$ 9.75 million $ 1.66 million
Aug 10, 2020 $ 0.01
+2.58%
$ 10.04 million $ 1.22 million