Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularDTV Historical Data

SNGLS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2019 $0.0114
-1.36%
$11.41 million $444,512
Oct 13, 2019 $0.0116
+8.41%
$11.57 million $846,046
Oct 12, 2019 $0.0107
-0.27%
$10.67 million $89,017
Oct 11, 2019 $0.0107
-5.08%
$10.71 million $242,113
Oct 10, 2019 $0.0113
-9.66%
$11.29 million $1.33 million
Oct 9, 2019 $0.0125
+22.01%
$12.46 million $1.03 million
Oct 8, 2019 $0.0102
-3.03%
$10.19 million $188,811
Oct 7, 2019 $0.0105
+6.27%
$10.5 million $188,286
Oct 6, 2019 $0.00991
-4.54%
$9.91 million $179,946
Oct 5, 2019 $0.0104
-0.24%
$10.38 million $200,482
Oct 4, 2019 $0.0104
-0.52%
$10.45 million $304,555
Oct 3, 2019 $0.0105
-3.09%
$10.5 million $1.14 million
Oct 2, 2019 $0.0108
+9.24%
$10.84 million $486,921
Oct 1, 2019 $0.00992
+8.74%
$9.92 million $1.03 million
Sep 30, 2019 $0.00912
+2.27%
$9.12 million $645,625
Sep 29, 2019 $0.00892
-7.85%
$8.92 million $479,641
Sep 28, 2019 $0.00968
+3.18%
$9.68 million $1.03 million
Sep 27, 2019 $0.00938
+15.16%
$9.38 million $582,285
Sep 26, 2019 $0.00815
+5.36%
$8.15 million $654,356
Sep 25, 2019 $0.00772
+0.14%
$7.72 million $257,283
Sep 24, 2019 $0.00763
-16.33%
$7.63 million $354,978
Sep 23, 2019 $0.00912
-10.95%
$9.12 million $1.48 million
Sep 22, 2019 $0.0102
+9.92%
$10.25 million $2.97 million
Sep 21, 2019 $0.00932
+4.26%
$9.32 million $185,060
Sep 20, 2019 $0.00894
+4.99%
$8.94 million $276,002
Sep 19, 2019 $0.00852
+1.79%
$8.52 million $1.07 million
Sep 18, 2019 $0.00837
+12.66%
$8.37 million $452,685
Sep 17, 2019 $0.00743
+2.48%
$7.43 million $87,155
Sep 16, 2019 $0.00725
-0.15%
$7.25 million $71,266
Sep 15, 2019 $0.00726
+5.83%
$7.26 million $90,744
Sep 14, 2019 $0.00686
-0.12%
$6.86 million $27,601
Sep 13, 2019 $0.00687
+5.17%
$6.87 million $99,324
Sep 12, 2019 $0.00653
-5.97%
$6.53 million $63,461
Sep 11, 2019 $0.00693
-2.27%
$6.93 million $98,319
Sep 10, 2019 $0.0071
-1.52%
$7.1 million $179,607
Sep 9, 2019 $0.0072
+10.01%
$7.2 million $378,809
Sep 8, 2019 $0.00654
+1.19%
$6.54 million $175,914
Sep 7, 2019 $0.00647
+4.59%
$6.47 million $744,051
Sep 6, 2019 $0.00619
-6.37%
$6.19 million $61,211
Sep 5, 2019 $0.00661
-0.55%
$6.61 million $18,008
Sep 4, 2019 $0.00663
-1.10%
$6.63 million $15,076
Sep 3, 2019 $0.0067
-4.75%
$6.7 million $56,221
Sep 2, 2019 $0.00704
-3.51%
$7.04 million $68,254
Sep 1, 2019 $0.00732
+1.54%
$7.32 million $44,355
Aug 31, 2019 $0.0072
+1.29%
$7.2 million $42,724
Aug 30, 2019 $0.00711
+3.60%
$7.11 million $36,160
Aug 29, 2019 $0.00687
-6.31%
$6.87 million $167,947
Aug 28, 2019 $0.00733
-8.48%
$7.33 million $113,861
Aug 27, 2019 $0.00801
-0.97%
$8.01 million $81,774
Aug 26, 2019 $0.00806
+2.02%
$8.06 million $1.12 million