SingularDTV Historical Data

SNGLS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.0099
+2.89%
$ 9.9 million $ 139,894
Dec 17, 2018 $ 0.00963
+12.31%
$ 9.63 million $ 161,742
Dec 16, 2018 $ 0.00857
+1.86%
$ 8.57 million $ 129,524
Dec 15, 2018 $ 0.00842
+0.02%
$ 8.42 million $ 200,650
Dec 14, 2018 $ 0.00841
-2.45%
$ 8.41 million $ 333,768
Dec 13, 2018 $ 0.00862
-6.08%
$ 8.62 million $ 139,209
Dec 12, 2018 $ 0.00919
+3.23%
$ 9.19 million $ 172,486
Dec 11, 2018 $ 0.0089
-7.87%
$ 8.9 million $ 507,742
Dec 10, 2018 $ 0.00966
-6.94%
$ 9.66 million $ 131,786
Dec 9, 2018 $ 0.0104
+3.81%
$ 10.4 million $ 181,527
Dec 8, 2018 $ 0.01
-3.29%
$ 10.02 million $ 328,857
Dec 7, 2018 $ 0.0104
-2.91%
$ 10.38 million $ 140,986
Dec 6, 2018 $ 0.0107
-11.20%
$ 10.71 million $ 181,794
Dec 5, 2018 $ 0.0121
-6.88%
$ 12.06 million $ 259,421
Dec 4, 2018 $ 0.0129
+1.06%
$ 12.91 million $ 210,531
Dec 3, 2018 $ 0.0128
-13.05%
$ 0 $ 286,053
Dec 2, 2018 $ 0.0146
+5.23%
$ 0 $ 485,396
Dec 1, 2018 $ 0.0139
+10.19%
$ 0 $ 232,116
Nov 30, 2018 $ 0.0126
+2.37%
$ 0 $ 363,385
Nov 29, 2018 $ 0.0133
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0117
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.012
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0116
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.014
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0139
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0155
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0153
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0155
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.019
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0215
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0205
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0199
+0.00%
$ 11.95 million $ 5,591
Nov 16, 2018 $ 0.0201
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0243
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0271
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0279
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0289
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0299
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0296
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0274
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0274
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0262
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0274
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0284
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0297
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0299
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0289
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0296
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0266
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0279
+0.00%
$ -- $ 6,403