SingularDTV Historical Data

SNGLS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 0.0276
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0265
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0274
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0276
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0279
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0276
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0274
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0265
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0257
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0256
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0268
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0279
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0283
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0281
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0293
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0232
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0215
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.023
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0249
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0256
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0258
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0251
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0251
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.025
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.025
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0246
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0249
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0245
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0238
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0236
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0236
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.023
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.023
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0228
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0241
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0256
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0252
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0247
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0232
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0228
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0233
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0285
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0215
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.02
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0198
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0193
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0173
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0192
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0189
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0185
+0.00%
$ -- $ 6,329