SingularDTV Historical Data

SNGLS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 2017 $ 0.214
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.207
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.233
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.233
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.259
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.25
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.285
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.243
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.214
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.195
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.196
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.182
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.195
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.201
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.191
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.188
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.197
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.171
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.153
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.146
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.15
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.163
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.187
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.189
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.168
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.182
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.22
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.209
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.208
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.154
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.132
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.148
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.168
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.133
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.123
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.124
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.12
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.107
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.119
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.113
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.113
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.108
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.114
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.105
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0946
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0878
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0943
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0804
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0686
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0635
+0.00%
$ -- $ 1,333