SingularDTV Historical Data

SNGLS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 27, 2016 $ 0.00915
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00919
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.01
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0105
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0107
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0106
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0107
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0104
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.011
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0115
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0114
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0105
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0102
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00995
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0109
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0102
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00957
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0112
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0113
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.012
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.012
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0119
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0119
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0115
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0112
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0117
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0111
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0118
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0108
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0107
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0107
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0127
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0135
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0141
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0135
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0143
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0144
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0138
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0147
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0139
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0138
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0132
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0134
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0136
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0149
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0131
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0138
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0154
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0154
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.016
+0.00%
$ -- $ 616