SingularDTV Historical Data

SNGLS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 8, 2016 $ 0.017
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0159
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0184
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0197
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0167
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0186
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0311
+0.00%
$ -- $ 611
Download