Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.00126
+0.03%
$14.48 million $3,274
Aug 10, 2026 $0.00125
-2.80%
$14.48 million $5,784
Aug 9, 2026 $0.00129
+0.68%
$14.9 million $5,244
Aug 8, 2026 $0.00128
-0.39%
$14.8 million $7,298
Aug 7, 2026 $0.00129
-3.28%
$14.86 million $4,784
Aug 6, 2026 $0.00133
+2.80%
$15.36 million $9,755
Aug 5, 2026 $0.00129
-1.45%
$14.94 million $4,458
Aug 4, 2026 $0.00131
-0.62%
$15.16 million $2,786
Aug 3, 2026 $0.00132
-1.84%
$15.25 million $5,535
Aug 2, 2026 $0.00135
+2.22%
$15.54 million $74,852
Aug 1, 2026 $0.00132
+0.09%
$15.2 million $461
Jul 31, 2026 $0.00132
-0.10%
$15.19 million $2,134
Jul 30, 2026 $0.00132
+3.21%
$15.2 million $5,616
Jul 29, 2026 $0.00128
-4.47%
$14.73 million $17,949
Jul 28, 2026 $0.00134
-1.74%
$15.42 million $3,818
Jul 27, 2026 $0.00136
-2.61%
$15.69 million $6,435
Jul 26, 2026 $0.0014
+1.57%
$16.11 million $3,779
Jul 25, 2026 $0.00138
-1.35%
$15.87 million $13,365
Jul 24, 2026 $0.00139
+1.08%
$16.08 million $2,366
Jul 23, 2026 $0.00138
-1.45%
$15.91 million $1,558
Jul 22, 2026 $0.0014
+0.73%
$16.14 million $2,265
Jul 21, 2026 $0.00139
-0.35%
$16.03 million $1,109
Jul 20, 2026 $0.00139
-0.14%
$16.08 million $1,100
Jul 19, 2026 $0.0014
-0.01%
$16.11 million $3,768
Jul 18, 2026 $0.0014
+2.46%
$16.11 million $3,761
Jul 17, 2026 $0.00136
-0.33%
$15.72 million $1,860
Jul 16, 2026 $0.00137
-1.45%
$15.77 million $4,128
Jul 15, 2026 $0.00139
-0.02%
$16.01 million $2,820
Jul 14, 2026 $0.00139
-0.53%
$16.01 million $6,316
Jul 13, 2026 $0.00139
-2.47%
$16.09 million $3,350
Jul 12, 2026 $0.00143
+0.39%
$16.5 million $6,265
Jul 11, 2026 $0.00143
+0.26%
$16.44 million $7,427
Jul 10, 2026 $0.00142
+0.65%
$16.42 million $4,431
Jul 9, 2026 $0.00141
-2.14%
$15.05 million $4,484
Jul 8, 2026 $0.00144
-1.57%
$15.38 million $14,519
Jul 7, 2026 $0.00147
-1.22%
$15.62 million $2,328
Jul 6, 2026 $0.00149
-0.74%
$15.82 million $4,710
Jul 5, 2026 $0.0015
-5.18%
$15.94 million $10,283
Jul 4, 2026 $0.00158
+3.78%
$16.81 million $59,740
Jul 3, 2026 $0.00154
+5.57%
$16.19 million $11,658
Jul 2, 2026 $0.00146
+3.35%
$15.51 million $5,980
Jul 1, 2026 $0.00141
-1.32%
$15.01 million $14,794
Jun 30, 2026 $0.00143
+0.73%
$15.21 million $14,916
Jun 29, 2026 $0.00142
-0.43%
$15.1 million $47,989
Jun 28, 2026 $0.00142
-1.68%
$15.16 million $7,075
Jun 27, 2026 $0.00145
+3.67%
$15.42 million $14,412
Jun 26, 2026 $0.0014
+3.56%
$14.88 million $19,195
Jun 25, 2026 $0.00135
-2.45%
$14.36 million $19,640
Jun 24, 2026 $0.00138
-1.64%
$14.72 million $36,810
Jun 23, 2026 $0.00141
-2.64%
$14.97 million $20,221