Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBloc Historical Data

MED Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.0056
-0.15%
$30.13 million $267,758
Jul 7, 2025 $0.00561
-2.17%
$30.18 million $317,738
Jul 6, 2025 $0.00573
+2.40%
$30.84 million $259,175
Jul 5, 2025 $0.00564
-1.87%
$30.12 million $301,358
Jul 4, 2025 $0.00574
-1.87%
$30.91 million $485,178
Jul 3, 2025 $0.00585
+0.79%
$31.5 million $1.05 million
Jul 2, 2025 $0.00581
+6.97%
$31.25 million $1.22 million
Jul 1, 2025 $0.00543
-2.25%
$29.21 million $357,489
Jun 30, 2025 $0.00555
-0.19%
$29.88 million $455,511
Jun 29, 2025 $0.00556
+0.24%
$29.94 million $152,407
Jun 28, 2025 $0.00555
+0.36%
$29.88 million $198,204
Jun 27, 2025 $0.00553
-0.06%
$29.77 million $235,813
Jun 26, 2025 $0.00554
-3.43%
$29.8 million $329,699
Jun 25, 2025 $0.00573
+0.40%
$30.86 million $569,432
Jun 24, 2025 $0.00571
+0.91%
$30.74 million $845,875
Jun 23, 2025 $0.00566
+3.96%
$30.46 million $1.07 million
Jun 22, 2025 $0.00543
-5.52%
$29.21 million $753,599
Jun 21, 2025 $0.00574
-3.66%
$30.91 million $596,074
Jun 20, 2025 $0.00596
-2.00%
$32.09 million $926,752
Jun 19, 2025 $0.00608
-2.31%
$32.74 million $609,545
Jun 18, 2025 $0.00623
-2.02%
$33.52 million $607,083
Jun 17, 2025 $0.00636
-3.67%
$34.21 million $433,952
Jun 16, 2025 $0.00659
+2.10%
$35.48 million $304,110
Jun 15, 2025 $0.00646
-0.32%
$34.75 million $130,311
Jun 14, 2025 $0.00648
+0.00%
$34.86 million $124,252
Jun 13, 2025 $0.00648
-2.91%
$34.86 million $624,234
Jun 12, 2025 $0.00668
-1.42%
$35.93 million $402,070
Jun 11, 2025 $0.00677
-2.47%
$36.45 million $378,927
Jun 10, 2025 $0.00694
+2.10%
$37.37 million $585,318
Jun 9, 2025 $0.0068
+4.29%
$36.6 million $488,906
Jun 8, 2025 $0.00652
-0.97%
$35.09 million $152,811
Jun 7, 2025 $0.00658
+0.83%
$35.44 million $124,309
Jun 6, 2025 $0.00653
+0.87%
$35.15 million $292,225
Jun 5, 2025 $0.00647
-2.75%
$34.85 million $337,612
Jun 4, 2025 $0.00668
-1.79%
$35.93 million $265,553
Jun 3, 2025 $0.0068
+0.51%
$36.59 million $284,913
Jun 2, 2025 $0.00676
+2.93%
$36.4 million $428,480
Jun 1, 2025 $0.00658
+0.20%
$35.41 million $267,550
May 31, 2025 $0.00657
+0.76%
$35.34 million $320,630
May 30, 2025 $0.00652
-4.21%
$35.08 million $780,918
May 29, 2025 $0.0068
-2.26%
$36.62 million $273,440
May 28, 2025 $0.00696
-0.84%
$37.47 million $201,267
May 27, 2025 $0.00702
-0.02%
$37.78 million $326,300
May 26, 2025 $0.00702
-1.38%
$37.79 million $293,586
May 25, 2025 $0.00712
-1.76%
$38.31 million $446,804
May 24, 2025 $0.00725
+1.53%
$39 million $256,233
May 23, 2025 $0.00714
-4.05%
$38.41 million $782,035
May 22, 2025 $0.00744
+1.82%
$40.03 million $337,210
May 21, 2025 $0.0073
+1.27%
$39.32 million $327,580
May 20, 2025 $0.00721
-0.57%
$38.82 million $196,808