Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0114
-1.63%
$-- $9.05 million
Jan 16, 2025 $0.0116
-0.20%
$62.57 million $45.87 million
Jan 15, 2025 $0.0113
+1.59%
$60.87 million $2.56 million
Jan 14, 2025 $0.0111
+6.42%
$59.98 million $2.56 million
Jan 13, 2025 $0.0105
-11.21%
$56.36 million $4.24 million
Jan 12, 2025 $0.0118
-7.40%
$63.46 million $8.36 million
Jan 11, 2025 $0.0123
+0.67%
$66.39 million $29.73 million
Jan 10, 2025 $0.0113
-9.73%
$60.66 million $9.67 million
Jan 9, 2025 $0.0125
+15.75%
$67.2 million $21.18 million
Jan 8, 2025 $0.0108
+4.43%
$58.04 million $5.3 million
Jan 7, 2025 $0.0103
-5.07%
$55.58 million $2.97 million
Jan 6, 2025 $0.0109
+4.53%
$58.78 million $5.54 million
Jan 5, 2025 $0.0104
+1.77%
$56.24 million $2.21 million
Jan 4, 2025 $0.0103
-0.16%
$55.21 million $1.65 million
Jan 3, 2025 $0.0102
+2.28%
$55.04 million $1.43 million
Jan 2, 2025 $0.01
+0.89%
$53.88 million $955,234
Jan 1, 2025 $0.00992
+0.44%
$53.4 million $744,475
Dec 31, 2024 $0.00988
-1.67%
$53.17 million $1.47 million
Dec 30, 2024 $0.00987
-0.97%
$53.11 million $2.84 million
Dec 29, 2024 $0.00997
-2.15%
$53.64 million $1.19 million
Dec 28, 2024 $0.0103
+4.50%
$55.33 million $910,675
Dec 27, 2024 $0.00984
+0.22%
$52.94 million $1.03 million
Dec 26, 2024 $0.00981
-4.95%
$52.83 million $1.45 million
Dec 25, 2024 $0.0103
-4.95%
$55.56 million $1.75 million
Dec 24, 2024 $0.0109
-0.16%
$58.49 million $1.37 million
Dec 23, 2024 $0.0109
+1.16%
$58.58 million $2.28 million
Dec 22, 2024 $0.0108
+4.88%
$57.91 million $5.14 million
Dec 21, 2024 $0.0103
-4.23%
$55.28 million $3.19 million
Dec 20, 2024 $0.0105
+1.25%
$56.6 million $4.72 million
Dec 19, 2024 $0.0104
+0.28%
$55.9 million $3.04 million
Dec 18, 2024 $0.0104
-10.51%
$55.76 million $2.62 million
Dec 17, 2024 $0.0116
-6.01%
$62.31 million $4.09 million
Dec 16, 2024 $0.0123
-0.50%
$66.3 million $11.26 million
Dec 15, 2024 $0.0124
+5.66%
$66.63 million $12.86 million
Dec 14, 2024 $0.0117
-1.07%
$63.06 million $5.25 million
Dec 13, 2024 $0.0118
+0.75%
$63.32 million $1.93 million
Dec 12, 2024 $0.0116
+2.62%
$62.58 million $4.5 million
Dec 11, 2024 $0.0114
+6.89%
$61.2 million $3.91 million
Dec 10, 2024 $0.0106
-9.59%
$57.26 million $7.48 million
Dec 9, 2024 $0.0118
-12.23%
$63.48 million $5.57 million
Dec 8, 2024 $0.0135
+0.06%
$72.72 million $2.71 million
Dec 7, 2024 $0.0138
+0.68%
$74.01 million $3.43 million
Dec 6, 2024 $0.0137
+0.52%
$73.51 million $6.09 million
Dec 5, 2024 $0.0136
-3.76%
$73.13 million $11.11 million
Dec 4, 2024 $0.0141
+6.62%
$75.99 million $18.21 million
Dec 3, 2024 $0.0132
+4.79%
$71.27 million $10.79 million
Dec 2, 2024 $0.0128
-2.47%
$68.87 million $6.49 million
Dec 1, 2024 $0.0131
+0.36%
$70.61 million $4.27 million
Nov 30, 2024 $0.0131
+0.14%
$70.5 million $7.94 million
Nov 29, 2024 $0.013
-0.11%
$69.82 million $7.06 million