Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.00877
-2.55%
$47.19 million $2.78 million
Oct 8, 2024 $0.00902
+0.75%
$48.54 million $2.33 million
Oct 7, 2024 $0.00899
+0.24%
$48.38 million $2.16 million
Oct 6, 2024 $0.00897
+1.09%
$48.27 million $1.11 million
Oct 5, 2024 $0.00887
+1.33%
$47.75 million $1.09 million
Oct 4, 2024 $0.00875
+1.60%
$47.09 million $885,659
Oct 3, 2024 $0.00861
-1.43%
$46.35 million $897,179
Oct 2, 2024 $0.00874
+0.42%
$47.02 million $1.57 million
Oct 1, 2024 $0.0087
-2.98%
$46.83 million $1.3 million
Sep 30, 2024 $0.00897
-2.80%
$48.26 million $1.36 million
Sep 29, 2024 $0.00922
-0.20%
$49.64 million $1.17 million
Sep 28, 2024 $0.00924
-3.22%
$49.74 million $2.9 million
Sep 27, 2024 $0.00955
+4.01%
$51.4 million $18.49 million
Sep 26, 2024 $0.00918
+3.35%
$49.42 million $1.74 million
Sep 25, 2024 $0.00889
-1.88%
$47.87 million $1.17 million
Sep 24, 2024 $0.00907
-0.08%
$48.79 million $1.59 million
Sep 23, 2024 $0.00907
+1.47%
$48.83 million $2.08 million
Sep 22, 2024 $0.00894
-2.16%
$48.12 million $2.52 million
Sep 21, 2024 $0.00916
-0.15%
$49.3 million $6.81 million
Sep 20, 2024 $0.00917
-1.77%
$49.37 million $65.62 million
Sep 19, 2024 $0.00845
+0.39%
$45.46 million $1.24 million
Sep 18, 2024 $0.00837
-0.16%
$45.03 million $629,898
Sep 17, 2024 $0.00838
+1.49%
$45.1 million $646,716
Sep 16, 2024 $0.00826
+1.06%
$44.44 million $1.52 million
Sep 15, 2024 $0.00819
-0.91%
$44.08 million $1.55 million
Sep 14, 2024 $0.00827
-0.65%
$44.49 million $499,500
Sep 13, 2024 $0.00832
+2.82%
$44.78 million $1.18 million
Sep 12, 2024 $0.0081
+0.86%
$43.57 million $399,828
Sep 11, 2024 $0.00803
-0.55%
$43.2 million $513,812
Sep 10, 2024 $0.00807
+0.69%
$43.44 million $452,050
Sep 9, 2024 $0.00802
+2.67%
$43.14 million $532,780
Sep 8, 2024 $0.00781
+0.89%
$42.02 million $351,043
Sep 7, 2024 $0.00774
+0.56%
$41.65 million $384,376
Sep 6, 2024 $0.00769
-2.30%
$41.42 million $1.08 million
Sep 5, 2024 $0.00788
-1.05%
$42.39 million $232,619
Sep 4, 2024 $0.00796
+0.33%
$42.85 million $434,561
Sep 3, 2024 $0.00793
-2.18%
$42.71 million $467,024
Sep 2, 2024 $0.0081
+1.69%
$43.58 million $529,903
Sep 1, 2024 $0.008
-2.39%
$43.04 million $957,649
Aug 31, 2024 $0.00819
+0.73%
$44.09 million $294,615
Aug 30, 2024 $0.00813
-2.25%
$43.77 million $643,969
Aug 29, 2024 $0.00832
+0.38%
$44.78 million $330,257
Aug 28, 2024 $0.00829
+0.48%
$44.61 million $1.23 million
Aug 27, 2024 $0.00824
-6.71%
$44.36 million $925,341
Aug 26, 2024 $0.00883
-4.25%
$47.55 million $1.4 million
Aug 25, 2024 $0.00923
-1.49%
$49.66 million $1.26 million
Aug 24, 2024 $0.00937
+0.22%
$50.41 million $1.28 million
Aug 23, 2024 $0.00937
+5.68%
$50.41 million $1.73 million
Aug 22, 2024 $0.0089
-0.56%
$47.9 million $1.88 million
Aug 21, 2024 $0.00894
+0.53%
$48.13 million $1.19 million