MediBloc Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00759
+7.13%
$ 40.83 million $ 1.8 million
Jun 18, 2024 $ 0.00709
-7.90%
$ 38.14 million $ 2.37 million
Jun 17, 2024 $ 0.00769
-11.10%
$ 41.4 million $ 5.9 million
Jun 16, 2024 $ 0.00866
-8.10%
$ 46.6 million $ 2.63 million
Jun 15, 2024 $ 0.00942
-0.42%
$ 50.71 million $ 316,894
Jun 14, 2024 $ 0.00946
-2.34%
$ 50.93 million $ 1.15 million
Jun 13, 2024 $ 0.00969
-2.89%
$ 52.15 million $ 937,761
Jun 12, 2024 $ 0.00998
+1.28%
$ 53.73 million $ 1.9 million
Jun 11, 2024 $ 0.00986
-4.69%
$ 53.08 million $ 1.23 million
Jun 10, 2024 $ 0.0103
-1.64%
$ 55.64 million $ 1.35 million
Jun 9, 2024 $ 0.0105
+0.77%
$ 56.57 million $ 6.06 million
Jun 8, 2024 $ 0.0104
-3.21%
$ 56.14 million $ 2.38 million
Jun 7, 2024 $ 0.0108
-2.46%
$ 58 million $ 2.37 million
Jun 6, 2024 $ 0.011
-0.05%
$ 59.45 million $ 575,398
Jun 5, 2024 $ 0.011
-0.05%
$ 59.43 million $ 764,343
Jun 4, 2024 $ 0.011
-2.05%
$ 59.44 million $ 1.71 million
Jun 3, 2024 $ 0.0113
-1.66%
$ 60.69 million $ 1.67 million
Jun 2, 2024 $ 0.0115
+0.36%
$ 61.72 million $ 550,938
Jun 1, 2024 $ 0.0114
+0.06%
$ 61.52 million $ 384,188
May 31, 2024 $ 0.0114
-3.01%
$ 61.5 million $ 951,420
May 30, 2024 $ 0.0118
-2.01%
$ 63.31 million $ 1.27 million
May 29, 2024 $ 0.012
-1.12%
$ 64.66 million $ 1.21 million
May 28, 2024 $ 0.0121
+0.89%
$ 65.39 million $ 2.56 million
May 27, 2024 $ 0.012
-0.57%
$ 64.81 million $ 1.06 million
May 26, 2024 $ 0.0121
+0.05%
$ 65.18 million $ 418,252
May 25, 2024 $ 0.0121
+0.17%
$ 65.16 million $ 466,446
May 24, 2024 $ 0.0121
-0.10%
$ 65.06 million $ 728,047
May 23, 2024 $ 0.0121
-2.77%
$ 65.09 million $ 851,801
May 22, 2024 $ 0.0124
-1.24%
$ 66.91 million $ 935,721
May 21, 2024 $ 0.0126
-0.29%
$ 67.66 million $ 1.28 million
May 20, 2024 $ 0.0126
+5.27%
$ 67.7 million $ 1.07 million
May 19, 2024 $ 0.0119
-2.03%
$ 64.31 million $ 920,166
May 18, 2024 $ 0.0122
+0.93%
$ 65.77 million $ 1.16 million
May 17, 2024 $ 0.0121
+1.38%
$ 65.14 million $ 1.23 million
May 16, 2024 $ 0.0119
+0.50%
$ 64.3 million $ 921,916
May 15, 2024 $ 0.0119
+1.72%
$ 64 million $ 1.19 million
May 14, 2024 $ 0.0117
+0.20%
$ 62.95 million $ 1.44 million
May 13, 2024 $ 0.0117
-1.48%
$ 62.8 million $ 1.4 million
May 12, 2024 $ 0.0119
+1.24%
$ 64 million $ 1.41 million
May 11, 2024 $ 0.0117
+1.92%
$ 63.23 million $ 493,317
May 10, 2024 $ 0.0115
-2.94%
$ 62.06 million $ 1.37 million
May 9, 2024 $ 0.0119
+0.51%
$ 63.9 million $ 1.37 million
May 8, 2024 $ 0.0118
-2.73%
$ 63.55 million $ 1.31 million
May 7, 2024 $ 0.0121
-0.13%
$ 65.22 million $ 1.12 million
May 6, 2024 $ 0.0121
-2.43%
$ 65.3 million $ 2.14 million
May 5, 2024 $ 0.0124
+2.84%
$ 66.97 million $ 1.5 million
May 4, 2024 $ 0.0121
+0.96%
$ 65.12 million $ 1.24 million
May 3, 2024 $ 0.012
+1.82%
$ 64.53 million $ 2.3 million
May 2, 2024 $ 0.0118
+2.67%
$ 63.41 million $ 1.49 million
May 1, 2024 $ 0.0115
-5.14%
$ 61.78 million $ 3.17 million