Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.00891
-0.76%
$47.95 million $1.38 million
Aug 19, 2024 $0.00898
+4.95%
$48.32 million $7.19 million
Aug 18, 2024 $0.00855
-1.90%
$46.04 million $790,967
Aug 17, 2024 $0.00872
-1.26%
$46.93 million $1.29 million
Aug 16, 2024 $0.00878
+0.92%
$47.28 million $10.84 million
Aug 15, 2024 $0.0087
+1.66%
$46.85 million $9.07 million
Aug 14, 2024 $0.00856
-2.93%
$46.05 million $1.78 million
Aug 13, 2024 $0.00882
-3.05%
$47.46 million $2.32 million
Aug 12, 2024 $0.00911
+0.79%
$49.04 million $10.69 million
Aug 11, 2024 $0.0092
+7.89%
$49.52 million $15.48 million
Aug 10, 2024 $0.0085
+0.04%
$45.76 million $1.18 million
Aug 9, 2024 $0.00848
+1.75%
$45.67 million $2.34 million
Aug 8, 2024 $0.00834
+11.96%
$44.88 million $3.64 million
Aug 7, 2024 $0.00744
+3.10%
$40.06 million $17.93 million
Aug 6, 2024 $0.00721
+4.05%
$38.78 million $1.22 million
Aug 5, 2024 $0.00693
-7.44%
$37.27 million $3.27 million
Aug 4, 2024 $0.00748
-2.89%
$40.27 million $957,532
Aug 3, 2024 $0.00771
-3.53%
$41.49 million $1.49 million
Aug 2, 2024 $0.00799
-4.79%
$43.02 million $903,656
Aug 1, 2024 $0.00839
-3.53%
$45.15 million $1.16 million
Jul 31, 2024 $0.00869
-1.23%
$46.77 million $793,513
Jul 30, 2024 $0.00879
-2.43%
$47.29 million $1.51 million
Jul 29, 2024 $0.00901
+1.06%
$48.48 million $3.1 million
Jul 28, 2024 $0.00892
+3.64%
$48.01 million $10.35 million
Jul 27, 2024 $0.0086
+1.40%
$46.3 million $1.18 million
Jul 26, 2024 $0.00837
+3.35%
$45.05 million $851,039
Jul 25, 2024 $0.0081
-5.33%
$43.59 million $1.66 million
Jul 24, 2024 $0.00854
-1.49%
$45.99 million $1.45 million
Jul 23, 2024 $0.00867
+1.10%
$46.69 million $4.54 million
Jul 22, 2024 $0.00858
-0.55%
$46.19 million $19.48 million
Jul 21, 2024 $0.00862
-1.76%
$46.42 million $3.98 million
Jul 20, 2024 $0.00879
+4.05%
$47.32 million $24.12 million
Jul 19, 2024 $0.00842
+8.10%
$45.33 million $9.09 million
Jul 18, 2024 $0.00779
-2.30%
$41.92 million $918,977
Jul 17, 2024 $0.00797
+0.96%
$42.9 million $809,650
Jul 16, 2024 $0.0079
+1.83%
$42.52 million $1.54 million
Jul 15, 2024 $0.00776
+0.64%
$41.77 million $1.14 million
Jul 14, 2024 $0.00771
+1.98%
$41.48 million $656,194
Jul 13, 2024 $0.00755
+1.04%
$40.62 million $655,750
Jul 12, 2024 $0.00749
-0.79%
$40.29 million $734,152
Jul 11, 2024 $0.00755
-0.96%
$40.61 million $1.51 million
Jul 10, 2024 $0.00762
+5.87%
$41 million $5.24 million
Jul 9, 2024 $0.00721
+2.33%
$38.78 million $1.47 million
Jul 8, 2024 $0.007
-1.93%
$37.65 million $1.3 million
Jul 7, 2024 $0.00711
+0.57%
$38.25 million $1.14 million
Jul 6, 2024 $0.00706
+5.76%
$38.02 million $892,289
Jul 5, 2024 $0.00668
-1.75%
$35.95 million $2.28 million
Jul 4, 2024 $0.00714
-6.99%
$38.43 million $3.05 million
Jul 3, 2024 $0.00768
+1.64%
$41.35 million $13.22 million
Jul 2, 2024 $0.00755
-3.56%
$40.66 million $1.3 million