MediBloc Historical Data

MED Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00902
+0.54%
$ 48.55 million $ 931,082
Oct 3, 2023 $ 0.00904
-1.94%
$ 48.66 million $ 1.45 million
Oct 2, 2023 $ 0.00915
-2.54%
$ 49.24 million $ 2.67 million
Oct 1, 2023 $ 0.00939
+2.53%
$ 50.52 million $ 4.15 million
Sep 30, 2023 $ 0.00915
+0.70%
$ 49.27 million $ 873,174
Sep 29, 2023 $ 0.00909
+0.51%
$ 48.93 million $ 3.13 million
Sep 28, 2023 $ 0.00897
+1.23%
$ 48.29 million $ 902,168
Sep 27, 2023 $ 0.00886
+0.86%
$ 47.71 million $ 791,592
Sep 26, 2023 $ 0.00879
-2.01%
$ 47.69 million $ 1.02 million
Sep 25, 2023 $ 0.00897
-0.98%
$ 48.27 million $ 988,553
Sep 24, 2023 $ 0.00906
-1.64%
$ 48.75 million $ 962,051
Sep 23, 2023 $ 0.00921
+0.86%
$ 49.56 million $ 1.77 million
Sep 22, 2023 $ 0.00913
+2.13%
$ 49.14 million $ 1.52 million
Sep 21, 2023 $ 0.00894
-2.31%
$ 48.11 million $ 1.17 million
Sep 20, 2023 $ 0.00915
+0.54%
$ 49.25 million $ 1.79 million
Sep 19, 2023 $ 0.0091
+1.13%
$ 48.98 million $ 1.65 million
Sep 18, 2023 $ 0.009
+1.38%
$ 48.43 million $ 1.17 million
Sep 17, 2023 $ 0.00888
-4.04%
$ 47.77 million $ 935,226
Sep 16, 2023 $ 0.00925
+1.76%
$ 49.79 million $ 1.27 million
Sep 15, 2023 $ 0.00909
+0.66%
$ 48.93 million $ 912,745
Sep 14, 2023 $ 0.00903
+2.78%
$ 48.6 million $ 1.18 million
Sep 13, 2023 $ 0.00879
+3.09%
$ 47.29 million $ 699,814
Sep 12, 2023 $ 0.00852
-0.03%
$ 45.87 million $ 1.2 million
Sep 11, 2023 $ 0.00852
-5.06%
$ 45.88 million $ 1.72 million
Sep 10, 2023 $ 0.00898
-0.72%
$ 48.33 million $ 815,785
Sep 9, 2023 $ 0.00904
-0.11%
$ 48.68 million $ 386,129
Sep 8, 2023 $ 0.00905
-0.78%
$ 48.73 million $ 817,847
Sep 7, 2023 $ 0.00912
+0.74%
$ 49.11 million $ 653,089
Sep 6, 2023 $ 0.00906
-0.92%
$ 48.75 million $ 471,578
Sep 5, 2023 $ 0.00914
-1.03%
$ 49.2 million $ 599,592
Sep 4, 2023 $ 0.00924
-0.84%
$ 49.72 million $ 1.14 million
Sep 3, 2023 $ 0.00932
-0.02%
$ 50.14 million $ 501,932
Sep 2, 2023 $ 0.00932
+0.06%
$ 50.15 million $ 643,812
Sep 1, 2023 $ 0.00931
+2.35%
$ 50.12 million $ 768,123
Aug 31, 2023 $ 0.0091
-5.85%
$ 48.97 million $ 1.09 million
Aug 30, 2023 $ 0.00966
-2.54%
$ 52 million $ 752,089
Aug 29, 2023 $ 0.00991
+2.55%
$ 53.35 million $ 1.74 million
Aug 28, 2023 $ 0.00967
-2.95%
$ 52.03 million $ 1.06 million
Aug 27, 2023 $ 0.00996
-1.46%
$ 53.61 million $ 834,793
Aug 26, 2023 $ 0.0101
+1.49%
$ 54.41 million $ 1.59 million
Aug 25, 2023 $ 0.00996
+2.60%
$ 53.61 million $ 1.75 million
Aug 24, 2023 $ 0.00971
-1.34%
$ 52.25 million $ 698,539
Aug 23, 2023 $ 0.00984
+1.81%
$ 52.96 million $ 631,693
Aug 22, 2023 $ 0.00966
-1.00%
$ 52.02 million $ 525,604
Aug 21, 2023 $ 0.00976
-2.34%
$ 52.54 million $ 865,157
Aug 20, 2023 $ 0.01
-0.69%
$ 53.8 million $ 1.49 million
Aug 19, 2023 $ 0.0101
+2.27%
$ 54.18 million $ 750,301
Aug 18, 2023 $ 0.00984
+2.26%
$ 52.98 million $ 1.44 million
Aug 17, 2023 $ 0.00963
-6.96%
$ 51.81 million $ 3.01 million
Aug 16, 2023 $ 0.0103
-8.26%
$ 55.69 million $ 6.68 million