MediBloc Historical Data

MED Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0115
+1.12%
$ 61.8 million $ 819,484
Jan 20, 2024 $ 0.0113
-1.93%
$ 61.07 million $ 766,067
Jan 19, 2024 $ 0.0115
+1.20%
$ 62.15 million $ 3.93 million
Jan 18, 2024 $ 0.0114
-5.31%
$ 61.4 million $ 2.21 million
Jan 17, 2024 $ 0.012
+1.41%
$ 64.77 million $ 4.32 million
Jan 16, 2024 $ 0.0119
+3.70%
$ 63.92 million $ 4.16 million
Jan 15, 2024 $ 0.0115
-0.51%
$ 61.66 million $ 1.35 million
Jan 14, 2024 $ 0.0116
-0.61%
$ 62.45 million $ 1.42 million
Jan 13, 2024 $ 0.0117
-0.08%
$ 62.77 million $ 1.56 million
Jan 12, 2024 $ 0.0117
-0.87%
$ 62.83 million $ 4.08 million
Jan 11, 2024 $ 0.0118
+0.13%
$ 63.38 million $ 3.71 million
Jan 10, 2024 $ 0.0118
+2.30%
$ 63.3 million $ 3.12 million
Jan 9, 2024 $ 0.0115
-2.36%
$ 61.96 million $ 1.75 million
Jan 8, 2024 $ 0.0118
-0.60%
$ 63.46 million $ 2.16 million
Jan 7, 2024 $ 0.0119
-5.27%
$ 63.84 million $ 1.51 million
Jan 6, 2024 $ 0.0125
+2.62%
$ 67.39 million $ 5.37 million
Jan 5, 2024 $ 0.0122
-2.84%
$ 65.79 million $ 5.41 million
Jan 4, 2024 $ 0.0126
-0.60%
$ 67.73 million $ 2 million
Jan 3, 2024 $ 0.0127
-3.44%
$ 68.14 million $ 5.36 million
Jan 2, 2024 $ 0.0131
+3.37%
$ 70.55 million $ 2.75 million
Jan 1, 2024 $ 0.0127
-2.70%
$ 68.25 million $ 37,677
Dec 31, 2023 $ 0.013
+1.09%
$ 70.14 million $ 1.01 million
Dec 30, 2023 $ 0.0129
-1.08%
$ 69.39 million $ 1.16 million
Dec 29, 2023 $ 0.013
-0.69%
$ 70.15 million $ 1.59 million
Dec 28, 2023 $ 0.0131
-1.35%
$ 70.64 million $ 2.77 million
Dec 27, 2023 $ 0.0133
+3.22%
$ 71.6 million $ 2.02 million
Dec 26, 2023 $ 0.0129
-2.21%
$ 69.37 million $ 2.16 million
Dec 25, 2023 $ 0.0132
+2.55%
$ 70.94 million $ 1.61 million
Dec 24, 2023 $ 0.0129
-2.26%
$ 69.18 million $ 2.02 million
Dec 23, 2023 $ 0.0132
-0.57%
$ 70.78 million $ 1.06 million
Dec 22, 2023 $ 0.0132
+0.22%
$ 71.19 million $ 2.26 million
Dec 21, 2023 $ 0.0132
+1.81%
$ 71.03 million $ 1.71 million
Dec 20, 2023 $ 0.013
+1.46%
$ 69.77 million $ 1.31 million
Dec 19, 2023 $ 0.0128
-1.36%
$ 68.76 million $ 1.39 million
Dec 18, 2023 $ 0.013
-0.87%
$ 69.71 million $ 3.35 million
Dec 17, 2023 $ 0.0131
-3.32%
$ 70.32 million $ 1.65 million
Dec 16, 2023 $ 0.0135
+0.32%
$ 72.74 million $ 1.11 million
Dec 15, 2023 $ 0.0135
-2.94%
$ 72.88 million $ 1.76 million
Dec 14, 2023 $ 0.014
+2.02%
$ 75.1 million $ 2.58 million
Dec 13, 2023 $ 0.0137
+1.97%
$ 73.6 million $ 2.46 million
Dec 12, 2023 $ 0.0134
+4.34%
$ 72.18 million $ 3.52 million
Dec 11, 2023 $ 0.0129
-7.94%
$ 69.18 million $ 5.71 million
Dec 10, 2023 $ 0.014
-1.59%
$ 75.15 million $ 3.47 million
Dec 9, 2023 $ 0.0142
+1.10%
$ 76.36 million $ 3.29 million
Dec 8, 2023 $ 0.014
+3.93%
$ 75.53 million $ 4.27 million
Dec 7, 2023 $ 0.0135
+1.64%
$ 72.68 million $ 5.14 million
Dec 6, 2023 $ 0.0134
+5.13%
$ 71.88 million $ 7.17 million
Dec 5, 2023 $ 0.0127
-0.28%
$ 68.37 million $ 2.94 million
Dec 4, 2023 $ 0.0127
+1.56%
$ 68.56 million $ 3.09 million
Dec 3, 2023 $ 0.0125
-0.58%
$ 67.51 million $ 1.38 million