Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.014
+2.02%
$75.1 million $2.58 million
Dec 13, 2023 $0.0137
+1.97%
$73.6 million $2.46 million
Dec 12, 2023 $0.0134
+4.34%
$72.18 million $3.52 million
Dec 11, 2023 $0.0129
-7.94%
$69.18 million $5.71 million
Dec 10, 2023 $0.014
-1.59%
$75.15 million $3.47 million
Dec 9, 2023 $0.0142
+1.10%
$76.36 million $3.29 million
Dec 8, 2023 $0.014
+3.93%
$75.53 million $4.27 million
Dec 7, 2023 $0.0135
+1.64%
$72.68 million $5.14 million
Dec 6, 2023 $0.0134
+5.13%
$71.88 million $7.17 million
Dec 5, 2023 $0.0127
-0.28%
$68.37 million $2.94 million
Dec 4, 2023 $0.0127
+1.56%
$68.56 million $3.09 million
Dec 3, 2023 $0.0125
-0.58%
$67.51 million $1.38 million
Dec 2, 2023 $0.0126
+0.95%
$67.9 million $1.33 million
Dec 1, 2023 $0.0125
+2.70%
$67.26 million $1.37 million
Nov 30, 2023 $0.0122
-2.44%
$65.5 million $1.47 million
Nov 29, 2023 $0.0125
+4.25%
$67.14 million $4.1 million
Nov 28, 2023 $0.012
-0.90%
$64.4 million $1.41 million
Nov 27, 2023 $0.0121
+0.62%
$64.99 million $1.74 million
Nov 26, 2023 $0.012
-1.93%
$64.58 million $1.13 million
Nov 25, 2023 $0.0122
+0.67%
$65.86 million $1.3 million
Nov 24, 2023 $0.0122
+2.12%
$65.42 million $1.47 million
Nov 23, 2023 $0.0119
-1.19%
$64.06 million $1.61 million
Nov 22, 2023 $0.012
+5.52%
$64.83 million $2.07 million
Nov 21, 2023 $0.0114
-10.79%
$61.45 million $3.37 million
Nov 20, 2023 $0.0128
-1.13%
$68.89 million $1.75 million
Nov 19, 2023 $0.0129
-0.04%
$69.68 million $1.72 million
Nov 18, 2023 $0.013
-1.19%
$69.71 million $2.16 million
Nov 17, 2023 $0.0131
-2.01%
$70.55 million $3.32 million
Nov 16, 2023 $0.0134
+1.79%
$71.99 million $7.25 million
Nov 15, 2023 $0.0131
+2.16%
$70.73 million $4.41 million
Nov 14, 2023 $0.0129
-2.97%
$69.24 million $6.26 million
Nov 13, 2023 $0.0133
+4.80%
$71.35 million $11.63 million
Nov 12, 2023 $0.0126
+2.47%
$68.08 million $4.74 million
Nov 11, 2023 $0.0123
+0.64%
$66.43 million $3.04 million
Nov 10, 2023 $0.0123
+0.69%
$66.01 million $4.08 million
Nov 9, 2023 $0.0122
+0.99%
$65.56 million $5.76 million
Nov 8, 2023 $0.0121
+2.32%
$64.53 million $3.05 million
Nov 7, 2023 $0.0117
-1.21%
$63.06 million $2.15 million
Nov 6, 2023 $0.0119
+0.83%
$63.83 million $3.23 million
Nov 5, 2023 $0.0117
-0.63%
$62.91 million $4.2 million
Nov 4, 2023 $0.0118
+3.35%
$63.3 million $4.06 million
Nov 3, 2023 $0.0114
-1.39%
$61.25 million $4.45 million
Nov 2, 2023 $0.0115
+5.26%
$61.72 million $7.42 million
Nov 1, 2023 $0.0109
+2.23%
$58.64 million $3.81 million
Oct 31, 2023 $0.0107
-1.75%
$57.35 million $4.73 million
Oct 30, 2023 $0.0108
+4.28%
$58.37 million $6.28 million
Oct 29, 2023 $0.0104
+0.79%
$55.97 million $2.57 million
Oct 28, 2023 $0.0103
+1.47%
$55.54 million $1.63 million
Oct 27, 2023 $0.0102
+0.30%
$54.73 million $1.92 million
Oct 26, 2023 $0.0101
-1.26%
$54.57 million $3.47 million