MediBloc Historical Data

MED Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00971
-1.34%
$ 52.25 million $ 698,539
Aug 23, 2023 $ 0.00984
+1.81%
$ 52.96 million $ 631,693
Aug 22, 2023 $ 0.00966
-1.00%
$ 52.02 million $ 525,604
Aug 21, 2023 $ 0.00976
-2.34%
$ 52.54 million $ 865,157
Aug 20, 2023 $ 0.01
-0.69%
$ 53.8 million $ 1.49 million
Aug 19, 2023 $ 0.0101
+2.27%
$ 54.18 million $ 750,301
Aug 18, 2023 $ 0.00984
+2.26%
$ 52.98 million $ 1.44 million
Aug 17, 2023 $ 0.00963
-6.96%
$ 51.81 million $ 3.01 million
Aug 16, 2023 $ 0.0103
-8.26%
$ 55.69 million $ 6.68 million
Aug 15, 2023 $ 0.0113
-3.55%
$ 60.7 million $ 1.47 million
Aug 14, 2023 $ 0.0117
-1.57%
$ 62.96 million $ 1.51 million
Aug 13, 2023 $ 0.0119
-1.76%
$ 63.78 million $ 1.05 million
Aug 12, 2023 $ 0.0121
-0.22%
$ 64.89 million $ 1.39 million
Aug 11, 2023 $ 0.0121
-0.71%
$ 65.12 million $ 1.15 million
Aug 10, 2023 $ 0.0121
-1.35%
$ 65.38 million $ 1.28 million
Aug 9, 2023 $ 0.0123
-0.09%
$ 66.24 million $ 1.97 million
Aug 8, 2023 $ 0.0123
+0.86%
$ 66.39 million $ 3.42 million
Aug 7, 2023 $ 0.0122
+1.56%
$ 65.61 million $ 10.15 million
Aug 6, 2023 $ 0.012
-1.96%
$ 64.76 million $ 1.31 million
Aug 5, 2023 $ 0.0123
+0.43%
$ 66.13 million $ 1.78 million
Aug 4, 2023 $ 0.0123
-1.00%
$ 66 million $ 2.31 million
Aug 3, 2023 $ 0.0124
+1.58%
$ 66.59 million $ 2.86 million
Aug 2, 2023 $ 0.0122
-0.25%
$ 65.77 million $ 3.96 million
Aug 1, 2023 $ 0.0122
+0.33%
$ 65.69 million $ 2.42 million
Jul 31, 2023 $ 0.0122
-2.31%
$ 65.48 million $ 3.35 million
Jul 30, 2023 $ 0.0125
-6.02%
$ 67.03 million $ 5.62 million
Jul 29, 2023 $ 0.0133
+1.95%
$ 71.32 million $ 5.24 million
Jul 28, 2023 $ 0.013
+6.19%
$ 69.94 million $ 5.72 million
Jul 27, 2023 $ 0.0122
+0.83%
$ 65.87 million $ 3 million
Jul 26, 2023 $ 0.0121
+0.05%
$ 65.25 million $ 2.48 million
Jul 25, 2023 $ 0.0121
+1.70%
$ 65.23 million $ 2.93 million
Jul 24, 2023 $ 0.0119
-4.11%
$ 64.17 million $ 4.79 million
Jul 23, 2023 $ 0.0124
+2.67%
$ 66.88 million $ 3.7 million
Jul 22, 2023 $ 0.0121
+2.69%
$ 65.06 million $ 1.46 million
Jul 21, 2023 $ 0.0118
-0.14%
$ 63.4 million $ 1.11 million
Jul 20, 2023 $ 0.0118
-0.31%
$ 63.69 million $ 1.5 million
Jul 19, 2023 $ 0.0119
-0.65%
$ 63.8 million $ 1.58 million
Jul 18, 2023 $ 0.0119
-1.71%
$ 64.12 million $ 2.4 million
Jul 17, 2023 $ 0.0122
-0.47%
$ 65.42 million $ 2.41 million
Jul 16, 2023 $ 0.0122
-2.13%
$ 65.6 million $ 7.59 million
Jul 15, 2023 $ 0.0124
+4.09%
$ 66.93 million $ 5.28 million
Jul 14, 2023 $ 0.0119
+0.96%
$ 64.29 million $ 2.96 million
Jul 13, 2023 $ 0.0118
+2.23%
$ 63.45 million $ 3.26 million
Jul 12, 2023 $ 0.0116
+1.79%
$ 62.17 million $ 2.75 million
Jul 11, 2023 $ 0.0114
+3.96%
$ 61.15 million $ 3.88 million
Jul 10, 2023 $ 0.011
-1.10%
$ 58.94 million $ 1.31 million
Jul 9, 2023 $ 0.0111
-0.50%
$ 59.58 million $ 970,644
Jul 8, 2023 $ 0.0111
-0.93%
$ 59.55 million $ 718,684
Jul 7, 2023 $ 0.0112
-0.11%
$ 60.31 million $ 812,267
Jul 6, 2023 $ 0.0112
-2.50%
$ 60.48 million $ 2.49 million