Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.0103
+0.03%
$55.27 million $2.85 million
Oct 24, 2023 $0.0103
+2.89%
$55.25 million $6.43 million
Oct 23, 2023 $0.00998
+2.83%
$53.69 million $2.67 million
Oct 22, 2023 $0.0097
-1.50%
$52.21 million $1.71 million
Oct 21, 2023 $0.00985
+1.60%
$53.01 million $3.28 million
Oct 20, 2023 $0.00969
+3.58%
$52.17 million $2.61 million
Oct 19, 2023 $0.00936
-5.34%
$50.39 million $3.79 million
Oct 18, 2023 $0.00989
-7.72%
$53.22 million $13.13 million
Oct 17, 2023 $0.0107
+8.64%
$57.66 million $21.37 million
Oct 16, 2023 $0.00972
-1.89%
$52.31 million $20.99 million
Oct 15, 2023 $0.00984
+9.20%
$52.94 million $52.63 million
Oct 14, 2023 $0.00901
+0.87%
$48.48 million $838,211
Oct 13, 2023 $0.00893
+1.52%
$48.06 million $845,683
Oct 12, 2023 $0.0088
+0.75%
$47.34 million $521,051
Oct 11, 2023 $0.00873
-1.45%
$46.99 million $879,575
Oct 10, 2023 $0.00886
-1.28%
$47.68 million $1.09 million
Oct 9, 2023 $0.0089
-4.94%
$47.92 million $1.98 million
Oct 8, 2023 $0.00937
+2.53%
$50.41 million $2.68 million
Oct 7, 2023 $0.00913
-0.13%
$49.16 million $706,978
Oct 6, 2023 $0.00915
+1.88%
$49.23 million $972,530
Oct 5, 2023 $0.00898
-0.47%
$48.32 million $628,453
Oct 4, 2023 $0.00902
+0.54%
$48.55 million $931,082
Oct 3, 2023 $0.00904
-1.94%
$48.66 million $1.45 million
Oct 2, 2023 $0.00915
-2.54%
$49.24 million $2.67 million
Oct 1, 2023 $0.00939
+2.53%
$50.52 million $4.15 million
Sep 30, 2023 $0.00915
+0.70%
$49.27 million $873,174
Sep 29, 2023 $0.00909
+0.51%
$48.93 million $3.13 million
Sep 28, 2023 $0.00897
+1.23%
$48.29 million $902,168
Sep 27, 2023 $0.00886
+0.86%
$47.71 million $791,592
Sep 26, 2023 $0.00879
-2.01%
$47.69 million $1.02 million
Sep 25, 2023 $0.00897
-0.98%
$48.27 million $988,553
Sep 24, 2023 $0.00906
-1.64%
$48.75 million $962,051
Sep 23, 2023 $0.00921
+0.86%
$49.56 million $1.77 million
Sep 22, 2023 $0.00913
+2.13%
$49.14 million $1.52 million
Sep 21, 2023 $0.00894
-2.31%
$48.11 million $1.17 million
Sep 20, 2023 $0.00915
+0.54%
$49.25 million $1.79 million
Sep 19, 2023 $0.0091
+1.13%
$48.98 million $1.65 million
Sep 18, 2023 $0.009
+1.38%
$48.43 million $1.17 million
Sep 17, 2023 $0.00888
-4.04%
$47.77 million $935,226
Sep 16, 2023 $0.00925
+1.76%
$49.79 million $1.27 million
Sep 15, 2023 $0.00909
+0.66%
$48.93 million $912,745
Sep 14, 2023 $0.00903
+2.78%
$48.6 million $1.18 million
Sep 13, 2023 $0.00879
+3.09%
$47.29 million $699,814
Sep 12, 2023 $0.00852
-0.03%
$45.87 million $1.2 million
Sep 11, 2023 $0.00852
-5.06%
$45.88 million $1.72 million
Sep 10, 2023 $0.00898
-0.72%
$48.33 million $815,785
Sep 9, 2023 $0.00904
-0.11%
$48.68 million $386,129
Sep 8, 2023 $0.00905
-0.78%
$48.73 million $817,847
Sep 7, 2023 $0.00912
+0.74%
$49.11 million $653,089
Sep 6, 2023 $0.00906
-0.92%
$48.75 million $471,578