MediBloc Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00224
-3.17%
$ 23.89 million $ 273,923
Mar 2, 2026 $ 0.00232
-0.43%
$ 24.67 million $ 261,153
Mar 1, 2026 $ 0.00233
-1.65%
$ 24.78 million $ 1.04 million
Feb 28, 2026 $ 0.00237
+4.43%
$ 25.19 million $ 4.16 million
Feb 27, 2026 $ 0.00227
-1.83%
$ 24.17 million $ 184,248
Feb 26, 2026 $ 0.00231
-2.48%
$ 24.63 million $ 183,771
Feb 25, 2026 $ 0.00237
+6.11%
$ 25.25 million $ 290,615
Feb 24, 2026 $ 0.00224
-3.37%
$ 23.8 million $ 295,611
Feb 23, 2026 $ 0.00231
-4.40%
$ 24.63 million $ 301,119
Feb 22, 2026 $ 0.00242
-0.50%
$ 25.76 million $ 786,924
Feb 21, 2026 $ 0.00243
-1.06%
$ 25.89 million $ 264,822
Feb 20, 2026 $ 0.00245
-0.83%
$ 26.03 million $ 324,286
Feb 19, 2026 $ 0.00247
+4.07%
$ 26.25 million $ 1.89 million
Feb 18, 2026 $ 0.00237
-2.27%
$ 25.19 million $ 248,798
Feb 17, 2026 $ 0.00242
-2.36%
$ 25.81 million $ 316,365
Feb 16, 2026 $ 0.00248
-3.84%
$ 26.43 million $ 416,630
Feb 15, 2026 $ 0.00258
+1.80%
$ 27.49 million $ 4.7 million
Feb 14, 2026 $ 0.00254
+4.27%
$ 27 million $ 2.9 million
Feb 13, 2026 $ 0.00243
+5.26%
$ 25.9 million $ 4.33 million
Feb 12, 2026 $ 0.00231
+1.52%
$ 24.58 million $ 286,254
Feb 11, 2026 $ 0.00228
-1.49%
$ 24.23 million $ 222,609
Feb 10, 2026 $ 0.00231
-1.22%
$ 24.6 million $ 284,631
Feb 9, 2026 $ 0.00234
-3.28%
$ 24.9 million $ 514,564
Feb 8, 2026 $ 0.00242
+5.77%
$ 25.75 million $ 6.94 million
Feb 7, 2026 $ 0.00229
-0.98%
$ 24.34 million $ 737,578
Feb 6, 2026 $ 0.00231
+10.63%
$ 24.57 million $ 694,408
Feb 5, 2026 $ 0.00209
-13.10%
$ 22.21 million $ 671,503
Feb 4, 2026 $ 0.0024
-3.47%
$ 25.56 million $ 401,693
Feb 3, 2026 $ 0.00249
-2.41%
$ 26.48 million $ 509,886
Feb 2, 2026 $ 0.00255
+4.17%
$ 27.06 million $ 1.49 million
Feb 1, 2026 $ 0.00245
-1.57%
$ 26.05 million $ 1.26 million
Jan 31, 2026 $ 0.00249
-2.53%
$ 26.46 million $ 4.43 million
Jan 30, 2026 $ 0.00255
-6.50%
$ 27.1 million $ 865,302
Jan 29, 2026 $ 0.00272
+0.33%
$ 28.98 million $ 5.97 million
Jan 28, 2026 $ 0.00271
+0.26%
$ 28.89 million $ 675,649
Jan 27, 2026 $ 0.00271
-0.70%
$ 28.81 million $ 372,771
Jan 26, 2026 $ 0.00273
-3.30%
$ 29.02 million $ 542,862
Jan 25, 2026 $ 0.00282
-2.92%
$ 30.01 million $ 794,247
Jan 24, 2026 $ 0.00291
-1.16%
$ 30.92 million $ 403,666
Jan 23, 2026 $ 0.00294
+0.05%
$ 31.26 million $ 724,309
Jan 22, 2026 $ 0.00294
-3.69%
$ 31.31 million $ 1.44 million
Jan 21, 2026 $ 0.00306
-1.22%
$ 32.53 million $ 3.47 million
Jan 20, 2026 $ 0.00309
+6.88%
$ 32.92 million $ 19.09 million
Jan 19, 2026 $ 0.0029
+0.52%
$ 30.82 million $ 4.87 million
Jan 18, 2026 $ 0.00288
-3.69%
$ 30.49 million $ 1.1 million
Jan 17, 2026 $ 0.00299
-4.51%
$ 31.88 million $ 3.52 million
Jan 16, 2026 $ 0.00314
+12.44%
$ 33.38 million $ 26.83 million
Jan 15, 2026 $ 0.00279
-3.72%
$ 29.69 million $ 432,765
Jan 14, 2026 $ 0.0029
+1.02%
$ 30.84 million $ 564,158
Jan 13, 2026 $ 0.00287
+2.68%
$ 30.5 million $ 738,489