MediBloc Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0013
-0.03%
$ 15.05 million $ 23,643
Jul 29, 9 AM $ 0.00131
-0.38%
$ 15.06 million $ 24,220
Jul 29, 8 AM $ 0.00131
+0.86%
$ 15.12 million $ 24,142
Jul 29, 7 AM $ 0.0013
+1.72%
$ 14.99 million $ 22,498
Jul 29, 6 AM $ 0.00128
+0.09%
$ 14.73 million $ 21,696
Jul 29, 5 AM $ 0.00128
-3.10%
$ 14.72 million $ 21,187
Jul 29, 4 AM $ 0.00132
-1.34%
$ 15.19 million $ 18,592
Jul 29, 3 AM $ 0.00133
-2.15%
$ 15.4 million $ 17,688
Jul 29, 2 AM $ 0.00136
-0.64%
$ 15.74 million $ 12,332
Jul 29, 1 AM $ 0.00137
+2.08%
$ 15.84 million $ 12,053
Jul 29, 12 AM $ 0.00134
+0.61%
$ 15.51 million $ 4,337
Jul 28, 11 PM $ 0.00134
+0.12%
$ 15.42 million $ 3,818
Jul 28, 10 PM $ 0.00133
-0.32%
$ 15.4 million $ 4,132
Jul 28, 9 PM $ 0.00134
+0.10%
$ 15.45 million $ 4,619
Jul 28, 8 PM $ 0.00134
+0.16%
$ 15.44 million $ 4,855
Jul 28, 7 PM $ 0.00134
-0.01%
$ 15.41 million $ 5,020
Jul 28, 6 PM $ 0.00134
+0.37%
$ 15.41 million $ 5,055
Jul 28, 5 PM $ 0.00133
-0.18%
$ 15.36 million $ 4,927
Jul 28, 4 PM $ 0.00133
-0.13%
$ 15.38 million $ 4,907
Jul 28, 3 PM $ 0.00134
+1.34%
$ 15.4 million $ 4,912
Jul 28, 2 PM $ 0.00132
-0.70%
$ 15.2 million $ 28,729
Jul 28, 1 PM $ 0.00133
-0.10%
$ 15.31 million $ 29,573
Jul 28, 12 PM $ 0.00133
+0.01%
$ 15.32 million $ 28,573
Jul 28, 11 AM $ 0.00133
+0.49%
$ 15.32 million $ 28,575
Jul 28, 10 AM $ 0.00132
+0.24%
$ 15.25 million $ 28,226
Jul 28, 9 AM $ 0.00132
+1.16%
$ 15.21 million $ 21,798
Jul 28, 8 AM $ 0.0013
-0.76%
$ 15.04 million $ 19,007
Jul 28, 7 AM $ 0.00131
-0.18%
$ 15.15 million $ 19,031
Jul 28, 6 AM $ 0.00132
-0.39%
$ 15.18 million $ 18,775
Jul 28, 5 AM $ 0.00132
-0.01%
$ 15.24 million $ 15,410
Jul 28, 4 AM $ 0.00132
-0.27%
$ 15.24 million $ 12,901
Jul 28, 3 AM $ 0.00132
-0.86%
$ 15.28 million $ 12,794
Jul 28, 2 AM $ 0.00134
+0.48%
$ 15.41 million $ 12,174
Jul 28, 1 AM $ 0.00133
-2.25%
$ 15.34 million $ 10,245
Jul 28, 12 AM $ 0.00136
+0.00%
$ 15.69 million $ 6,579
Jul 27, 11 PM $ 0.00136
-0.22%
$ 15.69 million $ 6,435
Jul 27, 10 PM $ 0.00136
-0.99%
$ 15.73 million $ 6,097
Jul 27, 9 PM $ 0.00138
+0.58%
$ 15.89 million $ 5,687
Jul 27, 8 PM $ 0.00137
+0.27%
$ 15.79 million $ 5,400
Jul 27, 7 PM $ 0.00137
+0.11%
$ 15.75 million $ 5,184
Jul 27, 6 PM $ 0.00136
-0.14%
$ 15.74 million $ 2,789
Jul 27, 5 PM $ 0.00137
+0.03%
$ 15.76 million $ 2,658
Jul 27, 4 PM $ 0.00137
+0.14%
$ 15.75 million $ 3,210
Jul 27, 3 PM $ 0.00136
+0.03%
$ 15.73 million $ 2,736
Jul 27, 2 PM $ 0.00136
+0.11%
$ 15.73 million $ 6,321
Jul 27, 1 PM $ 0.00136
+0.09%
$ 15.71 million $ 5,612
Jul 27, 12 PM $ 0.00136
-0.11%
$ 15.69 million $ 5,617
Jul 27, 11 AM $ 0.00136
-0.35%
$ 15.71 million $ 5,338
Jul 27, 10 AM $ 0.00137
-0.05%
$ 15.77 million $ 4,702
Jul 27, 9 AM $ 0.00137
+0.06%
$ 15.77 million $ 4,692