Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 PM $0.00176
-0.16%
$20.3 million $5,594
Sep 28, 4 PM $0.00176
+0.15%
$20.33 million $4,932
Sep 28, 3 PM $0.00176
-0.93%
$20.27 million $4,306
Sep 28, 2 PM $0.00177
+0.27%
$20.46 million $66,871
Sep 28, 1 PM $0.00177
+0.44%
$20.4 million $66,089
Sep 28, 12 PM $0.00176
-0.80%
$20.31 million $63,970
Sep 28, 11 AM $0.00177
+0.12%
$20.47 million $59,796
Sep 28, 10 AM $0.00177
+0.44%
$20.45 million $59,626
Sep 28, 9 AM $0.00176
+0.78%
$20.36 million $56,234
Sep 28, 8 AM $0.00175
-0.31%
$20.2 million $53,875
Sep 28, 7 AM $0.00176
-0.24%
$20.27 million $46,396
Sep 28, 6 AM $0.00175
-2.12%
$20.18 million $41,308
Sep 28, 5 AM $0.00179
-0.26%
$20.62 million $39,897
Sep 28, 4 AM $0.00179
+1.49%
$20.67 million $39,997
Sep 28, 3 AM $0.00176
-1.13%
$20.37 million $38,163
Sep 28, 2 AM $0.00179
-0.34%
$20.6 million $36,364
Sep 28, 1 AM $0.00179
-0.42%
$20.67 million $32,724
Sep 28, 12 AM $0.0018
-1.86%
$20.73 million $32,140
Sep 27, 11 PM $0.00183
-0.19%
$21.12 million $17,979
Sep 27, 10 PM $0.00183
-0.05%
$21.16 million $13,199
Sep 27, 9 PM $0.00183
-0.93%
$21.17 million $13,154
Sep 27, 8 PM $0.00184
-0.01%
$21.18 million $11,092
Sep 27, 7 PM $0.00184
-0.04%
$21.18 million $11,093
Sep 27, 6 PM $0.00184
-0.84%
$21.19 million $8,829
Sep 27, 5 PM $0.00185
+0.63%
$21.37 million $8,880
Sep 27, 4 PM $0.00184
-0.02%
$21.23 million $8,013
Sep 27, 3 PM $0.00184
+0.48%
$21.24 million $7,932
Sep 27, 2 PM $0.00183
+0.12%
$21.14 million $37,787
Sep 27, 1 PM $0.00183
-0.04%
$21.11 million $36,520
Sep 27, 12 PM $0.00183
-1.74%
$21.12 million $35,478
Sep 27, 11 AM $0.00186
+0.48%
$21.49 million $35,441
Sep 27, 10 AM $0.00185
-0.34%
$21.39 million $34,827
Sep 27, 9 AM $0.00186
+1.00%
$21.46 million $33,941
Sep 27, 8 AM $0.00184
+1.09%
$21.25 million $30,480
Sep 27, 7 AM $0.00182
-0.61%
$21.02 million $29,689
Sep 27, 6 AM $0.00183
+0.23%
$21.15 million $28,417
Sep 27, 5 AM $0.00183
-0.43%
$21.1 million $26,825
Sep 27, 4 AM $0.00184
-0.96%
$21.2 million $21,437
Sep 27, 3 AM $0.00185
+0.66%
$21.4 million $18,690
Sep 27, 2 AM $0.00184
-0.54%
$21.26 million $18,050
Sep 27, 1 AM $0.00185
+0.12%
$21.37 million $17,438
Sep 27, 12 AM $0.00185
+0.33%
$21.35 million $17,670
Sep 26, 11 PM $0.00184
-0.13%
$21.28 million $18,055
Sep 26, 10 PM $0.00185
-0.16%
$21.31 million $17,496
Sep 26, 9 PM $0.00185
-1.04%
$21.34 million $15,892
Sep 26, 8 PM $0.00187
+0.47%
$21.56 million $14,745
Sep 26, 7 PM $0.00186
+0.00%
$21.46 million $14,503
Sep 26, 6 PM $0.00186
-0.01%
$21.46 million $14,434
Sep 26, 5 PM $0.00186
+0.31%
$21.46 million $14,432
Sep 26, 4 PM $0.00185
+0.49%
$21.4 million $10,698