MediBloc Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0103
-4.46%
$ 53.64 million $ 8.8 million
Dec 16 $ 0.0103
-17.04%
$ 57.91 million $ 28.9 million
Dec 9 $ 0.0117
-12.81%
$ 66.63 million $ 28.65 million
Dec 2 $ 0.0138
+4.82%
$ 72.72 million $ 56.13 million
Nov 25 $ 0.0131
+18.38%
$ 70.61 million $ 119.17 million
Nov 18 $ 0.0105
+11.31%
$ 59.44 million $ 28.61 million
Nov 11 $ 0.00989
+11.30%
$ 50.79 million $ 13.72 million
Nov 4 $ 0.00845
+9.69%
$ 47.8 million $ 2.51 million
Oct 28 $ 0.0077
-6.37%
$ 41.47 million $ 683,337
Oct 21 $ 0.00818
-7.75%
$ 44.31 million $ 2.98 million
Oct 14 $ 0.00887
+1.92%
$ 47.73 million $ 11.33 million
Oct 7 $ 0.0089
-0.72%
$ 46.83 million $ 15.96 million
Sep 30 $ 0.00887
-3.83%
$ 48.27 million $ 7.09 million
Sep 23 $ 0.00924
+3.37%
$ 49.64 million $ 27.98 million
Sep 16 $ 0.00916
+12.11%
$ 48.12 million $ 76.47 million
Sep 9 $ 0.00827
+5.87%
$ 44.08 million $ 3.58 million
Sep 2 $ 0.00774
-2.82%
$ 42.02 million $ 3.12 million
Aug 26 $ 0.008
-13.33%
$ 43.04 million $ 5.78 million
Aug 19 $ 0.00937
+9.50%
$ 49.66 million $ 14.65 million
Aug 12 $ 0.00872
-3.54%
$ 46.04 million $ 35.99 million
Aug 5 $ 0.0085
+13.62%
$ 49.52 million $ 29.58 million
Jul 29 $ 0.00748
-16.04%
$ 40.27 million $ 9.93 million
Jul 22 $ 0.0086
-0.31%
$ 48.01 million $ 29.16 million
Jul 15 $ 0.00879
+14.01%
$ 46.42 million $ 37.62 million
Jul 8 $ 0.00755
+5.80%
$ 41.48 million $ 10.91 million
Jul 1 $ 0.00706
-13.28%
$ 38.25 million $ 23.69 million
Jun 24 $ 0.00783
+3.72%
$ 43.87 million $ 97.53 million
Jun 17 $ 0.00763
-11.80%
$ 40.55 million $ 11.99 million
Jun 10 $ 0.00942
-10.35%
$ 46.6 million $ 6.88 million
Jun 3 $ 0.0104
-9.02%
$ 56.57 million $ 9.47 million
May 27 $ 0.0115
-5.31%
$ 61.72 million $ 7.99 million
May 20 $ 0.0121
+1.31%
$ 65.18 million $ 5.33 million
May 13 $ 0.0122
+3.19%
$ 64.31 million $ 7.34 million
May 6 $ 0.0117
-5.52%
$ 64 million $ 7.81 million
Apr 29 $ 0.0124
-1.22%
$ 66.97 million $ 18.72 million
Apr 22 $ 0.0123
-6.92%
$ 67.81 million $ 17.9 million
Apr 15 $ 0.0138
+14.97%
$ 71.38 million $ 63.76 million
Apr 8 $ 0.0117
-22.35%
$ 64.45 million $ 57.55 million
Apr 1 $ 0.0146
-10.42%
$ 80.97 million $ 17.64 million
Mar 25 $ 0.0166
+10.19%
$ 87.91 million $ 54.77 million
Mar 18 $ 0.0145
-4.06%
$ 81.23 million $ 139.21 million
Mar 11 $ 0.0148
-15.89%
$ 81.21 million $ 70.87 million
Mar 4 $ 0.0182
+20.12%
$ 94.59 million $ 274.25 million
Feb 26 $ 0.0151
+30.69%
$ 81.51 million $ 239.88 million
Feb 19 $ 0.0116
+6.45%
$ 62.38 million $ 53.11 million
Feb 12 $ 0.0109
+2.21%
$ 58.8 million $ 17.79 million
Feb 5 $ 0.0108
+3.09%
$ 57.42 million $ 71.53 million
Jan 29 $ 0.0105
-3.11%
$ 56.51 million $ 5.61 million
Jan 22 $ 0.0111
-3.43%
$ 58.37 million $ 10.25 million
Jan 15 $ 0.0113
-1.46%
$ 61.8 million $ 16.74 million