MediBloc Historical Data

MED Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.00281
-0.70%
$ 28.07 million $ 16,871
Dec 3, 2018 $ 0.00283
-11.20%
$ 28.26 million $ 4,709
Dec 2, 2018 $ 0.00317
+2.65%
$ 31.74 million $ 2,688
Dec 1, 2018 $ 0.00309
+10.37%
$ 30.89 million $ 5,106
Nov 30, 2018 $ 0.0028
-2.46%
$ 27.99 million $ 1,824
Nov 29, 2018 $ 0.00299
+0.00%
$ 29.92 million $ 4,089
Nov 28, 2018 $ 0.00273
+0.00%
$ 27.27 million $ 3,750
Nov 27, 2018 $ 0.00271
+0.00%
$ 27.08 million $ 3,926
Nov 26, 2018 $ 0.00264
+0.00%
$ 26.36 million $ 3,820
Nov 25, 2018 $ 0.00309
+0.00%
$ 30.86 million $ 4,292
Nov 24, 2018 $ 0.00297
+0.00%
$ 29.72 million $ 4,307
Nov 23, 2018 $ 0.00315
+0.00%
$ 31.45 million $ 4,525
Nov 22, 2018 $ 0.0031
+0.00%
$ 30.96 million $ 4,500
Nov 21, 2018 $ 0.0032
+0.00%
$ 32.01 million $ 4,634
Nov 20, 2018 $ 0.00364
+0.00%
$ 36.41 million $ 5,282
Nov 19, 2018 $ 0.00417
+0.00%
$ 41.72 million $ 5,598
Nov 18, 2018 $ 0.00406
+0.00%
$ 40.56 million $ 5,553
Nov 17, 2018 $ 0.00418
+0.00%
$ 41.81 million $ 5,591
Nov 16, 2018 $ 0.00393
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00429
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00432
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00441
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00453
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00473
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00445
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00434
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00416
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00397
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00393
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00391
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00394
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00405
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00392
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00392
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00389
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00399
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00399
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00401
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00393
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00391
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00389
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00389
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00403
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00405
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00396
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00383
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00378
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00378
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0038
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00388
+0.00%
$ -- $ 6,565