Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBloc Historical Data

MED Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2019 $0.00351
+3.79%
$35.14 million $10,463
Apr 6, 2019 $0.00339
-3.18%
$33.85 million $976
Apr 5, 2019 $0.0035
+9.82%
$34.97 million $5,127
Apr 4, 2019 $0.00318
+1.96%
$31.84 million $2,136
Apr 3, 2019 $0.00312
-8.23%
$31.24 million $19,742
Apr 2, 2019 $0.0034
+6.94%
$34.04 million $30,992
Apr 1, 2019 $0.00318
+2.80%
$31.83 million $19,583
Mar 31, 2019 $0.0031
+4.22%
$30.96 million $8,016
Mar 30, 2019 $0.00297
+1.54%
$29.72 million $19,931
Mar 29, 2019 $0.00293
-8.71%
$29.35 million $2,937
Mar 28, 2019 $0.00321
+9.18%
$32.15 million $2,065
Mar 27, 2019 $0.00294
+0.24%
$29.44 million $6,951
Mar 26, 2019 $0.00294
-1.19%
$29.36 million $3,903
Mar 25, 2019 $0.00297
+0.24%
$29.7 million $2,776
Mar 9, 2019 $0.00202
+1.97%
$20.19 million $1,329
Mar 8, 2019 $0.002
-3.64%
$20.03 million $4,227
Mar 7, 2019 $0.00208
+2.13%
$20.79 million $259
Mar 6, 2019 $0.00204
-1.97%
$20.35 million $374
Mar 5, 2019 $0.00208
+5.86%
$20.76 million $1,179
Mar 4, 2019 $0.00196
-1.55%
$19.61 million $2,244
Mar 3, 2019 $0.00199
-0.17%
$19.92 million $298
Mar 2, 2019 $0.002
-4.90%
$20.03 million $764
Mar 1, 2019 $0.002
-3.76%
$19.95 million $1,698
Feb 28, 2019 $0.00207
+1.89%
$20.73 million $1,293
Feb 27, 2019 $0.00203
+2.40%
$20.35 million $1,318
Feb 26, 2019 $0.00199
-6.97%
$19.86 million $2,468
Feb 25, 2019 $0.00214
+10.40%
$21.35 million $7,330
Feb 24, 2019 $0.00193
-2.27%
$19.33 million $5,587
Feb 23, 2019 $0.00198
-0.27%
$19.78 million $3,447
Feb 22, 2019 $0.00198
+3.08%
$19.83 million $4,491
Feb 21, 2019 $0.00192
-3.27%
$19.24 million $1,045
Feb 20, 2019 $0.00199
-3.21%
$19.89 million $1,354
Feb 19, 2019 $0.00206
+3.24%
$20.56 million $6,620
Feb 18, 2019 $0.00199
+4.73%
$19.92 million $3,064
Feb 17, 2019 $0.0019
+0.58%
$19.02 million $1,697
Feb 16, 2019 $0.00195
+3.09%
$19.48 million $43
Feb 15, 2019 $0.00189
-1.43%
$18.88 million $139
Feb 14, 2019 $0.00189
+0.90%
$18.95 million $97
Feb 13, 2019 $0.00188
-0.39%
$18.78 million $112
Feb 12, 2019 $0.00189
-5.61%
$18.86 million $25
Feb 11, 2019 $0.002
-2.43%
$19.97 million $2,522
Feb 10, 2019 $0.00205
+5.56%
$20.47 million $271
Feb 9, 2019 $0.00194
+2.25%
$19.4 million $811
Feb 8, 2019 $0.0019
+2.91%
$18.99 million $742
Feb 7, 2019 $0.00185
-3.39%
$18.45 million $1,014
Feb 6, 2019 $0.00191
-8.10%
$19.1 million $4,080
Feb 5, 2019 $0.00208
+2.65%
$20.78 million $458
Feb 4, 2019 $0.00202
+2.51%
$20.25 million $41
Feb 3, 2019 $0.00198
-2.38%
$19.75 million $998
Feb 2, 2019 $0.00209
+3.02%
$20.9 million $1,423