Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2019 $0.00289
-0.54%
$28.93 million $9,070
May 26, 2019 $0.00291
+3.99%
$29.09 million $3,992
May 25, 2019 $0.0028
-6.56%
$27.97 million $5,707
May 24, 2019 $0.00299
+5.73%
$29.94 million $18,641
May 23, 2019 $0.00283
-6.10%
$28.33 million $14,931
May 22, 2019 $0.00301
-1.09%
$30.15 million $408,430
May 21, 2019 $0.00305
-9.86%
$30.47 million $15,935
May 20, 2019 $0.00338
+9.62%
$33.79 million $20,551
May 19, 2019 $0.00308
-2.09%
$30.81 million $4,258
May 18, 2019 $0.00315
-1.27%
$31.45 million $5,418
May 17, 2019 $0.00319
-1.74%
$31.87 million $24,899
May 16, 2019 $0.00324
-0.72%
$32.42 million $21,835
May 15, 2019 $0.00326
+3.92%
$32.62 million $21,324
May 14, 2019 $0.00314
+4.02%
$31.37 million $19,942
May 13, 2019 $0.00301
+1.54%
$30.15 million $16,201
May 12, 2019 $0.00297
+3.38%
$29.7 million $26,594
May 11, 2019 $0.00287
-8.28%
$28.72 million $19,632
May 10, 2019 $0.00313
+15.29%
$31.31 million $13,563
May 9, 2019 $0.00272
+0.69%
$27.16 million $9,823
May 8, 2019 $0.0027
-8.27%
$26.97 million $12,131
May 7, 2019 $0.00294
+3.95%
$29.4 million $8,836
May 6, 2019 $0.00283
-9.80%
$28.28 million $10,197
May 5, 2019 $0.00313
+7.84%
$31.34 million $7,098
May 4, 2019 $0.00291
-5.96%
$29.06 million $1,045
May 3, 2019 $0.00309
-2.12%
$30.89 million $20,611
May 2, 2019 $0.00316
-1.17%
$31.57 million $2,951
May 1, 2019 $0.00319
+2.22%
$31.94 million $1,498
Apr 30, 2019 $0.00312
+5.34%
$31.25 million $9,116
Apr 29, 2019 $0.00297
-7.99%
$29.67 million $23,158
Apr 28, 2019 $0.00322
-2.41%
$32.17 million $4,287
Apr 27, 2019 $0.0033
-0.77%
$32.97 million $17,419
Apr 26, 2019 $0.00332
-14.66%
$33.23 million $26,256
Apr 25, 2019 $0.0039
-0.09%
$38.96 million $1,528
Apr 24, 2019 $0.0039
-14.46%
$39.02 million $18,054
Apr 23, 2019 $0.00456
+5.87%
$45.61 million $10,092
Apr 22, 2019 $0.00431
+1.96%
$43.09 million $20,027
Apr 21, 2019 $0.00423
-6.33%
$42.25 million $15,415
Apr 20, 2019 $0.00451
+5.73%
$45.11 million $48,116
Apr 19, 2019 $0.00427
+11.28%
$42.66 million $37,518
Apr 18, 2019 $0.00383
-12.08%
$38.34 million $37,489
Apr 17, 2019 $0.00436
+11.32%
$43.61 million $38,482
Apr 16, 2019 $0.00392
-2.31%
$39.17 million $13,194
Apr 15, 2019 $0.00401
-0.09%
$40.09 million $72,189
Apr 14, 2019 $0.00401
+21.19%
$40.13 million $142,098
Apr 13, 2019 $0.00331
+0.61%
$33.11 million $5,120
Apr 12, 2019 $0.00329
+1.49%
$32.91 million $4,489
Apr 11, 2019 $0.00324
-1.41%
$32.43 million $9,448
Apr 10, 2019 $0.00329
-0.23%
$32.89 million $6,348
Apr 9, 2019 $0.0033
-3.79%
$32.97 million $4,334
Apr 8, 2019 $0.00343
-2.49%
$34.26 million $9,947