MediBloc Historical Data

MED Page 55
Download
Date Close Price change Market cap Trading volume
Jul 1, 2018 $ 0.00546
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00507
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00548
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00571
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00628
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00627
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00591
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00588
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00619
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00713
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00805
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00879
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00853
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00893
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00928
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00954
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0086
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00847
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00865
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00839
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00955
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.011
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0123
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0128
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0136
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.014
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0162
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0166
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0323
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0299
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0264
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.025
+0.00%
$ 79.68 million $ 7,303
May 29, 2018 $ 0.0234
+0.00%
$ 78.84 million $ 7,272
May 28, 2018 $ 0.025
+0.00%
$ 70.26 million $ 7,338
May 27, 2018 $ 0.0265
+0.00%
$ 72.25 million $ 7,505
May 26, 2018 $ 0.0274
+0.00%
$ 77.53 million $ 7,515
May 25, 2018 $ 0.0246
+0.00%
$ 81.04 million $ 7,563
May 24, 2018 $ 0.025
+0.00%
$ 79.53 million $ 7,829
May 23, 2018 $ 0.0302
+0.00%
$ 70.17 million $ 8,271
May 22, 2018 $ 0.0277
+0.00%
$ 82.19 million $ 8,468
May 21, 2018 $ 0.0225
+0.00%
$ 95.05 million $ 8,365
May 20, 2018 $ 0.0231
+0.00%
$ 68.09 million $ 8,269
May 19, 2018 $ 0.0216
+0.00%
$ 65.47 million $ 8,118
May 18, 2018 $ 0.0207
+0.00%
$ 70.94 million $ 8,315
May 17, 2018 $ 0.0199
+0.00%
$ 62.54 million $ 8,315
May 16, 2018 $ 0.0214
+0.00%
$ 60.6 million $ 8,677
May 15, 2018 $ 0.0217
+0.00%
$ 62.43 million $ 8,625
May 14, 2018 $ 0.0224
+0.00%
$ 66.84 million $ 8,580
May 13, 2018 $ 0.0215
+0.00%
$ 67.86 million $ 8,453
May 12, 2018 $ 0.0238
+0.00%
$ 63.34 million $ 8,742