MediBloc Historical Data

MED Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $ 0.0266
+0.00%
$ 67.67 million $ 9,292
May 10, 2018 $ 0.0275
+0.00%
$ 75.11 million $ 9,216
May 9, 2018 $ 0.0297
+0.00%
$ 79.68 million $ 9,296
May 8, 2018 $ 0.0303
+0.00%
$ 85.91 million $ 9,385
May 7, 2018 $ 0.033
+0.00%
$ 91.05 million $ 9,671
May 6, 2018 $ 0.0352
+0.00%
$ 95.93 million $ 9,840
May 5, 2018 $ 0.0352
+0.00%
$ 103.68 million $ 9,674
May 4, 2018 $ 0.0351
+0.00%
$ 101.51 million $ 9,376
Apr 24, 2018 $ 0.0355
+0.00%
$ 109.84 million $ 8,889
Apr 23, 2018 $ 0.0375
+0.00%
$ 101.3 million $ 8,889
Apr 22, 2018 $ 0.0309
+0.00%
$ 103.37 million $ 8,810
Apr 21, 2018 $ 0.0228
+0.00%
$ 101.6 million $ 8,424
Apr 20, 2018 $ 0.0203
+0.00%
$ 77.36 million $ 8,217
Apr 19, 2018 $ 0.0193
+0.00%
$ 60.02 million $ 8,047
Apr 18, 2018 $ 0.0192
+0.00%
$ 59.61 million $ 8,053
Apr 17, 2018 $ 0.0193
+0.00%
$ 55.77 million $ 8,093
Apr 16, 2018 $ 0.0204
+0.00%
$ 57.04 million $ 8,181
Apr 15, 2018 $ 0.0197
+0.00%
$ 60.84 million $ 7,992
Apr 14, 2018 $ 0.0183
+0.00%
$ 58.34 million $ 7,971
Apr 13, 2018 $ 0.0166
+0.00%
$ 53.31 million $ 7,301
Apr 12, 2018 $ 0.0159
+0.00%
$ 52.22 million $ 6,878
Apr 11, 2018 $ 0.0155
+0.00%
$ 47.5 million $ 6,787
Apr 10, 2018 $ 0.0156
+0.00%
$ 45.58 million $ 6,929
Apr 9, 2018 $ 0.0149
+0.00%
$ 45.01 million $ 7,000
Apr 8, 2018 $ 0.0144
+0.00%
$ 45.23 million $ 6,890
Apr 7, 2018 $ 0.0139
+0.00%
$ 43.83 million $ 6,685
Apr 6, 2018 $ 0.0143
+0.00%
$ 41.87 million $ 6,790
Apr 5, 2018 $ 0.0153
+0.00%
$ 42.07 million $ 7,155
Apr 4, 2018 $ 0.0157
+0.00%
$ 43.95 million $ 7,347
Apr 3, 2018 $ 0.0155
+0.00%
$ 48.73 million $ 7,005
Apr 2, 2018 $ 0.0152
+0.00%
$ 43.48 million $ 6,848
Apr 1, 2018 $ 0.0157
+0.00%
$ 45.86 million $ 7,035
Mar 31, 2018 $ 0.0149
+0.00%
$ 46.9 million $ 6,951
Mar 30, 2018 $ 0.0162
+0.00%
$ 45.61 million $ 7,605
Mar 29, 2018 $ 0.0172
+0.00%
$ 45.58 million $ 7,956
Mar 28, 2018 $ 0.0171
+0.00%
$ 51.44 million $ 8,016
Mar 27, 2018 $ 0.0183
+0.00%
$ 50.63 million $ 8,268
Mar 26, 2018 $ 0.02
+0.00%
$ 52.53 million $ 8,585
Mar 25, 2018 $ 0.0205
+0.00%
$ 60.09 million $ 8,900
Mar 24, 2018 $ 0.0184
+0.00%
$ 61.39 million $ 8,567
Mar 23, 2018 $ 0.0203
+0.00%
$ 59.41 million $ 8,835
Mar 22, 2018 $ 0.0211
+0.00%
$ 58.65 million $ 9,023
Mar 21, 2018 $ 0.0181
+0.00%
$ 62.63 million $ 8,648
Mar 20, 2018 $ 0.0161
+0.00%
$ 57.41 million $ 8,363
Mar 19, 2018 $ 0.014
+0.00%
$ 51.9 million $ 7,689
Mar 18, 2018 $ 0.0172
+0.00%
$ 46.14 million $ 8,136
Mar 17, 2018 $ 0.0188
+0.00%
$ 47.04 million $ 8,335
Mar 16, 2018 $ 0.0184
+0.00%
$ 55.44 million $ 8,155
Mar 15, 2018 $ 0.0205
+0.00%
$ 55.62 million $ 8,870
Mar 14, 2018 $ 0.0209
+0.00%
$ 59.32 million $ 9,203