MediBloc Historical Data

MED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00554
-3.43%
$ 29.8 million $ 329,699
Jun 25, 2025 $ 0.00573
+0.40%
$ 30.86 million $ 569,432
Jun 24, 2025 $ 0.00571
+0.91%
$ 30.74 million $ 845,875
Jun 23, 2025 $ 0.00566
+3.96%
$ 30.46 million $ 1.07 million
Jun 22, 2025 $ 0.00543
-5.52%
$ 29.21 million $ 753,599
Jun 21, 2025 $ 0.00574
-3.66%
$ 30.91 million $ 596,074
Jun 20, 2025 $ 0.00596
-2.00%
$ 32.09 million $ 926,752
Jun 19, 2025 $ 0.00608
-2.31%
$ 32.74 million $ 609,545
Jun 18, 2025 $ 0.00623
-2.02%
$ 33.52 million $ 607,083
Jun 17, 2025 $ 0.00636
-3.67%
$ 34.21 million $ 433,952
Jun 16, 2025 $ 0.00659
+2.10%
$ 35.48 million $ 304,110
Jun 15, 2025 $ 0.00646
-0.32%
$ 34.75 million $ 130,311
Jun 14, 2025 $ 0.00648
+0.00%
$ 34.86 million $ 124,252
Jun 13, 2025 $ 0.00648
-2.91%
$ 34.86 million $ 624,234
Jun 12, 2025 $ 0.00668
-1.42%
$ 35.93 million $ 402,070
Jun 11, 2025 $ 0.00677
-2.47%
$ 36.45 million $ 378,927
Jun 10, 2025 $ 0.00694
+2.10%
$ 37.37 million $ 585,318
Jun 9, 2025 $ 0.0068
+4.29%
$ 36.6 million $ 488,906
Jun 8, 2025 $ 0.00652
-0.97%
$ 35.09 million $ 152,811
Jun 7, 2025 $ 0.00658
+0.83%
$ 35.44 million $ 124,309
Jun 6, 2025 $ 0.00653
+0.87%
$ 35.15 million $ 292,225
Jun 5, 2025 $ 0.00647
-2.75%
$ 34.85 million $ 337,612
Jun 4, 2025 $ 0.00668
-1.79%
$ 35.93 million $ 265,553
Jun 3, 2025 $ 0.0068
+0.51%
$ 36.59 million $ 284,913
Jun 2, 2025 $ 0.00676
+2.93%
$ 36.4 million $ 428,480
Jun 1, 2025 $ 0.00658
+0.20%
$ 35.41 million $ 267,550
May 31, 2025 $ 0.00657
+0.76%
$ 35.34 million $ 320,630
May 30, 2025 $ 0.00652
-4.21%
$ 35.08 million $ 780,918
May 29, 2025 $ 0.0068
-2.26%
$ 36.62 million $ 273,440
May 28, 2025 $ 0.00696
-0.84%
$ 37.47 million $ 201,267
May 27, 2025 $ 0.00702
-0.02%
$ 37.78 million $ 326,300
May 26, 2025 $ 0.00702
-1.38%
$ 37.79 million $ 293,586
May 25, 2025 $ 0.00712
-1.76%
$ 38.31 million $ 446,804
May 24, 2025 $ 0.00725
+1.53%
$ 39 million $ 256,233
May 23, 2025 $ 0.00714
-4.05%
$ 38.41 million $ 782,035
May 22, 2025 $ 0.00744
+1.82%
$ 40.03 million $ 337,210
May 21, 2025 $ 0.0073
+1.27%
$ 39.32 million $ 327,580
May 20, 2025 $ 0.00721
-0.57%
$ 38.82 million $ 196,808
Jan 17, 2025 $ 0.0114
-1.63%
$ -- $ 9.05 million
Jan 16, 2025 $ 0.0116
-0.20%
$ 62.57 million $ 45.87 million
Jan 15, 2025 $ 0.0113
+1.59%
$ 60.87 million $ 2.56 million
Jan 14, 2025 $ 0.0111
+6.42%
$ 59.98 million $ 2.56 million
Jan 13, 2025 $ 0.0105
-11.21%
$ 56.36 million $ 4.24 million
Jan 12, 2025 $ 0.0118
-7.40%
$ 63.46 million $ 8.36 million
Jan 11, 2025 $ 0.0123
+0.67%
$ 66.39 million $ 29.73 million
Jan 10, 2025 $ 0.0113
-9.73%
$ 60.66 million $ 9.67 million
Jan 9, 2025 $ 0.0125
+15.75%
$ 67.2 million $ 21.18 million
Jan 8, 2025 $ 0.0108
+4.43%
$ 58.04 million $ 5.3 million
Jan 7, 2025 $ 0.0103
-5.07%
$ 55.58 million $ 2.97 million
Jan 6, 2025 $ 0.0109
+4.53%
$ 58.78 million $ 5.54 million