MediBloc Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00563
-0.65%
$ 30.32 million $ 467,854
Aug 14, 2025 $ 0.00567
-3.72%
$ 30.52 million $ 614,898
Aug 13, 2025 $ 0.00589
+1.54%
$ 31.69 million $ 428,484
Aug 12, 2025 $ 0.0058
+1.69%
$ 31.22 million $ 601,146
Aug 11, 2025 $ 0.0057
-1.92%
$ 30.7 million $ 446,294
Aug 10, 2025 $ 0.00581
+0.61%
$ 31.3 million $ 449,599
Aug 9, 2025 $ 0.00578
+0.62%
$ 31.12 million $ 469,749
Aug 8, 2025 $ 0.00574
+0.75%
$ 30.93 million $ 309,883
Aug 7, 2025 $ 0.0057
+1.98%
$ 30.66 million $ 344,141
Aug 6, 2025 $ 0.00559
+0.19%
$ 30.07 million $ 484,360
Aug 5, 2025 $ 0.00558
-2.47%
$ 30.01 million $ 407,036
Aug 4, 2025 $ 0.00571
+1.06%
$ 30.77 million $ 756,177
Aug 3, 2025 $ 0.00566
+2.53%
$ 30.38 million $ 340,195
Aug 2, 2025 $ 0.00553
-3.21%
$ 29.73 million $ 606,202
Aug 1, 2025 $ 0.0057
-5.28%
$ 30.81 million $ 1.93 million
Jul 31, 2025 $ 0.00602
-4.28%
$ 32.41 million $ 6.27 million
Jul 30, 2025 $ 0.00629
+2.37%
$ 33.86 million $ 24.64 million
Jul 29, 2025 $ 0.00614
-1.05%
$ 33.07 million $ 416,995
Jul 28, 2025 $ 0.00621
-2.88%
$ 33.43 million $ 588,309
Jul 27, 2025 $ 0.00639
+1.79%
$ 34.42 million $ 279,204
Jul 26, 2025 $ 0.00628
-0.59%
$ 33.81 million $ 351,551
Jul 25, 2025 $ 0.00632
-1.00%
$ 34.02 million $ 822,894
Jul 24, 2025 $ 0.00638
-1.93%
$ 34.36 million $ 1.41 million
Jul 23, 2025 $ 0.00651
-2.43%
$ 35.04 million $ 3.27 million
Jul 22, 2025 $ 0.00667
+1.32%
$ 35.91 million $ 7.5 million
Jul 21, 2025 $ 0.00659
+1.49%
$ 35.44 million $ 1.14 million
Jul 20, 2025 $ 0.00649
+4.12%
$ 34.92 million $ 1.04 million
Jul 19, 2025 $ 0.00623
-0.29%
$ 33.53 million $ 833,167
Jul 18, 2025 $ 0.00624
-0.63%
$ 33.61 million $ 1.37 million
Jul 17, 2025 $ 0.00629
+0.17%
$ 33.83 million $ 824,572
Jul 16, 2025 $ 0.00628
+0.81%
$ 33.78 million $ 981,678
Jul 15, 2025 $ 0.00622
-0.41%
$ 33.47 million $ 873,669
Jul 14, 2025 $ 0.00624
+0.76%
$ 33.61 million $ 1.18 million
Jul 13, 2025 $ 0.00619
+0.52%
$ 33.33 million $ 696,064
Jul 12, 2025 $ 0.00616
+3.40%
$ 33.16 million $ 2.72 million
Jul 11, 2025 $ 0.00596
+1.71%
$ 32.07 million $ 880,098
Jul 10, 2025 $ 0.00583
+1.39%
$ 31.37 million $ 424,674
Jul 9, 2025 $ 0.00575
+2.68%
$ 30.94 million $ 324,704
Jul 8, 2025 $ 0.0056
-0.15%
$ 30.13 million $ 267,758
Jul 7, 2025 $ 0.00561
-2.17%
$ 30.18 million $ 317,738
Jul 6, 2025 $ 0.00573
+2.40%
$ 30.84 million $ 259,175
Jul 5, 2025 $ 0.00564
-1.87%
$ 30.12 million $ 301,358
Jul 4, 2025 $ 0.00574
-1.87%
$ 30.91 million $ 485,178
Jul 3, 2025 $ 0.00585
+0.79%
$ 31.5 million $ 1.05 million
Jul 2, 2025 $ 0.00581
+6.97%
$ 31.25 million $ 1.22 million
Jul 1, 2025 $ 0.00543
-2.25%
$ 29.21 million $ 357,489
Jun 30, 2025 $ 0.00555
-0.19%
$ 29.88 million $ 455,511
Jun 29, 2025 $ 0.00556
+0.24%
$ 29.94 million $ 152,407
Jun 28, 2025 $ 0.00555
+0.36%
$ 29.88 million $ 198,204
Jun 27, 2025 $ 0.00553
-0.06%
$ 29.77 million $ 235,813