WCOIN Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.019
-0.61%
$ -- $ 33
Feb 5, 2020 $ 0.00126
-0.25%
$ -- $ 0
Feb 4, 2020 $ 0.00126
+3.18%
$ -- $ 0
Feb 3, 2020 $ 0.00122
-1.73%
$ -- $ 0
Jan 31, 2020 $ 0.0126
-1.98%
$ -- $ 10
Jan 30, 2020 $ 0.0129
+2.61%
$ -- $ 11
Jan 29, 2020 $ 0.0125
+81.38%
$ -- $ 5
Jan 28, 2020 $ 0.0069
-61.67%
$ -- $ 9
Jan 27, 2020 $ 0.012
+0.94%
$ -- $ 1
Jan 26, 2020 $ 0.0119
-3.34%
$ -- $ 1
Jan 25, 2020 $ 0.0123
-17.30%
$ -- $ 1
Jan 19, 2020 $ 0.00225
-3.25%
$ -- $ 0
Jan 18, 2020 $ 0.00232
+0.44%
$ -- $ 0
Jan 16, 2020 $ 0.0173
-0.45%
$ -- $ 0
Jan 15, 2020 $ 0.0173
+0.25%
$ -- $ 0
Jan 8, 2020 $ 0.0118
-1.28%
$ -- $ 1
Jan 7, 2020 $ 0.0119
+1.66%
$ -- $ 1
Jan 5, 2020 $ 0.00165
+1.60%
$ -- $ 0
Jan 4, 2020 $ 0.00162
+0.22%
$ -- $ 0
Dec 23, 2019 $ 0.00137
+1.40%
$ -- $ 0
Dec 22, 2019 $ 0.00135
+3.99%
$ -- $ 0
Dec 16, 2019 $ 0.0134
-0.48%
$ -- $ 4
Dec 15, 2019 $ 0.0135
+12.98%
$ -- $ 4
Dec 14, 2019 $ 0.012
-44.92%
$ -- $ 5
Dec 13, 2019 $ 0.0217
-0.03%
$ -- $ 11
Nov 28, 2019 $ 0.00181
-1.19%
$ -- $ 0
Nov 27, 2019 $ 0.00183
+3.33%
$ -- $ 0.1
Nov 26, 2019 $ 0.00177
-86.35%
$ -- $ 0
Nov 25, 2019 $ 0.013
-2.29%
$ -- $ 2
Nov 20, 2019 $ 0.0147
-0.86%
$ -- $ 2
Nov 19, 2019 $ 0.0148
-0.92%
$ -- $ 2
Nov 18, 2019 $ 0.0269
+68.72%
$ -- $ 3
Nov 17, 2019 $ 0.016
+1.12%
$ -- $ 260
Nov 16, 2019 $ 0.0157
-0.72%
$ -- $ 46
Nov 15, 2019 $ 0.0158
-3.09%
$ -- $ 142
Nov 14, 2019 $ 0.0163
+1.19%
$ -- $ 78
Sep 27, 2019 $ 0.000427
-0.35%
$ -- $ 4
Sep 26, 2019 $ 0.000429
-76.50%
$ -- $ 8
Sep 25, 2019 $ 0.00182
-2.46%
$ -- $ 2
Sep 24, 2019 $ 0.00185
+1.54%
$ -- $ 2
Sep 21, 2019 $ 0.0249
-1.76%
$ -- $ 0
Sep 20, 2019 $ 0.0253
+149.14%
$ -- $ 0
Sep 19, 2019 $ 0.0102
+2.33%
$ -- $ 0
Sep 18, 2019 $ 0.00993
+38.40%
$ -- $ 7
Sep 13, 2019 $ 0.0101
-1.77%
$ -- $ 164
Sep 12, 2019 $ 0.0103
-20.37%
$ -- $ 167
Sep 11, 2019 $ 0.0129
-0.15%
$ -- $ 25
Sep 10, 2019 $ 0.0129
+26.54%
$ -- $ 25
Sep 9, 2019 $ 0.0102
-0.75%
$ -- $ 20
Sep 8, 2019 $ 0.0102
+0.01%
$ -- $ 20