WCOIN Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0143
+1.82%
$ -- $ 4
Sep 2, 2019 $ 0.014
+76.35%
$ -- $ 786
Aug 28, 2019 $ 0.00279
-1.08%
$ -- $ 43
Aug 27, 2019 $ 0.00282
-6.10%
$ -- $ 44
Aug 26, 2019 $ 0.00299
-0.46%
$ -- $ 154
Aug 3, 2019 $ 0.0551
+2.59%
$ -- $ 5
Aug 2, 2019 $ 0.0537
+0.11%
$ -- $ 5
Jul 28, 2019 $ 0.00238
+1.90%
$ -- $ 4
Jul 27, 2019 $ 0.00233
-96.48%
$ -- $ 3
Jul 26, 2019 $ 0.0662
+0.65%
$ -- $ 3
Jul 20, 2019 $ 0.0733
+68.77%
$ -- $ 500
Jul 19, 2019 $ 0.0434
+197.29%
$ -- $ 989
Jul 13, 2019 $ 0.00545
-1.91%
$ -- $ 338
Jul 12, 2019 $ 0.00555
+79.96%
$ -- $ 539
Jul 3, 2019 $ 0.00794
+4.77%
$ -- $ 22
Jul 2, 2019 $ 0.00758
+1.48%
$ -- $ 21
Jul 1, 2019 $ 0.00747
+0.34%
$ -- $ 20
Jun 26, 2019 $ 0.164
+7.60%
$ -- $ 5
Jun 25, 2019 $ 0.153
+5.29%
$ -- $ 5
Jun 22, 2019 $ 0.00752
+0.95%
$ -- $ 15
Jun 21, 2019 $ 0.00745
+5.23%
$ -- $ 15
Jun 20, 2019 $ 0.00708
+0.26%
$ -- $ 14
May 29, 2019 $ 0.00148
-1.45%
$ -- $ 138
May 28, 2019 $ 0.00151
+0.46%
$ -- $ 140
May 26, 2019 $ 0.00995
-0.21%
$ -- $ 155
May 25, 2019 $ 0.00997
+0.91%
$ -- $ 156
May 24, 2019 $ 0.00988
-1.49%
$ -- $ 154
May 16, 2019 $ 0.00682
+1.98%
$ -- $ 27
May 15, 2019 $ 0.00668
+8.35%
$ -- $ 26
May 12, 2019 $ 0.00728
-1.89%
$ -- $ 30
May 11, 2019 $ 0.00742
+23.03%
$ -- $ 38
May 10, 2019 $ 0.00603
+0.87%
$ -- $ 321
May 1, 2019 $ 0.0529
+0.89%
$ -- $ 16
Apr 30, 2019 $ 0.0525
+1.75%
$ -- $ 15
Apr 29, 2019 $ 0.0516
+0.27%
$ -- $ 15
Download