Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WCOIN Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2019 $0.0143
+1.82%
$-- $4
Sep 2, 2019 $0.014
+76.35%
$-- $786
Aug 28, 2019 $0.00279
-1.08%
$-- $43
Aug 27, 2019 $0.00282
-6.10%
$-- $44
Aug 26, 2019 $0.00299
-0.46%
$-- $154
Aug 3, 2019 $0.0551
+2.59%
$-- $5
Aug 2, 2019 $0.0537
+0.11%
$-- $5
Jul 28, 2019 $0.00238
+1.90%
$-- $4
Jul 27, 2019 $0.00233
-96.48%
$-- $3
Jul 26, 2019 $0.0662
+0.65%
$-- $3
Jul 20, 2019 $0.0733
+68.77%
$-- $500
Jul 19, 2019 $0.0434
+197.29%
$-- $989
Jul 13, 2019 $0.00545
-1.91%
$-- $338
Jul 12, 2019 $0.00555
+79.96%
$-- $539
Jul 3, 2019 $0.00794
+4.77%
$-- $22
Jul 2, 2019 $0.00758
+1.48%
$-- $21
Jul 1, 2019 $0.00747
+0.34%
$-- $20
Jun 26, 2019 $0.164
+7.60%
$-- $5
Jun 25, 2019 $0.153
+5.29%
$-- $5
Jun 22, 2019 $0.00752
+0.95%
$-- $15
Jun 21, 2019 $0.00745
+5.23%
$-- $15
Jun 20, 2019 $0.00708
+0.26%
$-- $14
May 29, 2019 $0.00148
-1.45%
$-- $138
May 28, 2019 $0.00151
+0.46%
$-- $140
May 26, 2019 $0.00995
-0.21%
$-- $155
May 25, 2019 $0.00997
+0.91%
$-- $156
May 24, 2019 $0.00988
-1.49%
$-- $154
May 16, 2019 $0.00682
+1.98%
$-- $27
May 15, 2019 $0.00668
+8.35%
$-- $26
May 12, 2019 $0.00728
-1.89%
$-- $30
May 11, 2019 $0.00742
+23.03%
$-- $38
May 10, 2019 $0.00603
+0.87%
$-- $321
May 1, 2019 $0.0529
+0.89%
$-- $16
Apr 30, 2019 $0.0525
+1.75%
$-- $15
Apr 29, 2019 $0.0516
+0.27%
$-- $15
Download