UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 4 PM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 3 PM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 2 PM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 1 PM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 12 PM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 11 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 10 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 9 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 8 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 7 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 6 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 5 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 4 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 3 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 2 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 1 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 13, 12 AM $ 408.45
+0.00%
$ 485 $ 2.96 billion
Jun 12, 11 PM $ 408.45
-0.01%
$ 485 $ 2.96 billion
Jun 12, 10 PM $ 408.51
+0.02%
$ 485 $ 2.96 billion
Jun 12, 9 PM $ 408.43
+0.14%
$ 485 $ 2.96 billion
Jun 12, 8 PM $ 407.85
-0.16%
$ 485 $ 2.95 billion
Jun 12, 7 PM $ 408.42
+0.30%
$ 485 $ 2.52 billion
Jun 12, 6 PM $ 407.2
-0.15%
$ 484 $ 1.78 billion
Jun 12, 5 PM $ 407.81
+0.12%
$ 485 $ 1.54 billion
Jun 12, 4 PM $ 407.34
+0.01%
$ 484 $ 1.34 billion
Jun 12, 3 PM $ 407.28
+0.10%
$ 484 $ 966.89 million
Jun 12, 2 PM $ 406.84
+0.04%
$ 483 $ 676.6 million
Jun 12, 1 PM $ 406.68
+0.13%
$ 483 $ 303.09 million
Jun 12, 12 PM $ 406.17
-0.04%
$ 483 $ 6.68 million
Jun 12, 11 AM $ 406.35
+0.07%
$ 483 $ 5.45 million
Jun 12, 10 AM $ 406.08
-0.11%
$ 483 $ 4.48 million
Jun 12, 9 AM $ 406.53
+0.38%
$ 483 $ 4.26 million
Jun 12, 8 AM $ 405.01
+0.27%
$ 481 $ 3.71 million
Jun 12, 7 AM $ 403.91
-0.04%
$ 480 $ 2.01 billion
Jun 12, 6 AM $ 404.08
-0.01%
$ 480 $ 2.01 billion
Jun 12, 5 AM $ 404.11
+0.05%
$ 480 $ 2.01 billion
Jun 12, 4 AM $ 403.91
+0.02%
$ 480 $ 2.01 billion
Jun 12, 3 AM $ 403.82
-0.08%
$ 480 $ 2.01 billion
Jun 12, 2 AM $ 404.13
+0.03%
$ 480 $ 2.01 billion
Jun 12, 1 AM $ 404.01
-0.14%
$ 480 $ 2.01 billion
Jun 12, 12 AM $ 404.58
-0.05%
$ 481 $ 2.01 billion
Jun 11, 11 PM $ 404.8
+0.07%
$ 481 $ 2.01 billion
Jun 11, 10 PM $ 404.5
-0.17%
$ 481 $ 2.01 billion
Jun 11, 9 PM $ 405.17
-0.05%
$ 482 $ 2 billion
Jun 11, 8 PM $ 405.36
+0.02%
$ 482 $ 2 billion
Jun 11, 7 PM $ 405.27
-0.31%
$ 482 $ 1.48 billion
Jun 11, 6 PM $ 406.53
+0.15%
$ 483 $ 1.23 billion
Jun 11, 5 PM $ 405.93
+0.04%
$ 482 $ 1.03 billion
Jun 11, 4 PM $ 405.78
+0.06%
$ 482 $ 851.76 million