UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $436.43
+0.03%
$519 $3.26 billion
Jul 22, 1 AM $436.3
+0.08%
$519 $3.26 billion
Jul 22, 12 AM $435.97
+0.04%
$518 $3.26 billion
Jul 21, 11 PM $435.8
-0.02%
$518 $3.26 billion
Jul 21, 10 PM $435.87
-0.16%
$518 $3.26 billion
Jul 21, 9 PM $436.55
+0.00%
$519 $3.26 billion
Jul 21, 8 PM $436.55
+0.02%
$519 $3.03 billion
Jul 21, 7 PM $436.49
+0.69%
$519 $1.21 billion
Jul 21, 6 PM $433.46
-0.24%
$515 $692.3 million
Jul 21, 5 PM $434.52
-0.01%
$516 $456.72 million
Jul 21, 4 PM $434.48
+0.44%
$516 $203.85 million
Jul 21, 3 PM $432.63
+0.29%
$514 $2.45 billion
Jul 21, 2 PM $431.37
+0.26%
$513 $2.18 billion
Jul 21, 1 PM $430.26
+2.15%
$511 $1.81 billion
Jul 21, 12 PM $421.22
-0.22%
$501 $1.66 billion
Jul 21, 11 AM $422.14
+0.16%
$502 $1.66 billion
Jul 21, 10 AM $421.47
+0.00%
$501 $1.63 billion
Jul 21, 9 AM $421.47
+0.10%
$501 $1.63 billion
Jul 21, 8 AM $421.03
-0.04%
$500 $1.63 billion
Jul 21, 7 AM $421.19
-0.08%
$501 $1.63 billion
Jul 21, 6 AM $421.54
-0.01%
$501 $1.63 billion
Jul 20, 7 PM $420.29
-0.83%
$499 $970.96 million
Jul 20, 6 PM $423.77
-0.24%
$504 $634.99 million
Jul 20, 5 PM $424.76
+0.85%
$505 $441.64 million
Jul 20, 4 PM $421.19
+0.16%
$501 $177.57 million
Jul 20, 3 PM $420.54
+0.40%
$500 $985.1 million
Jul 20, 2 PM $418.89
-1.44%
$498 $660.11 million
Jul 20, 1 PM $425.01
-0.37%
$505 $277.74 million
Jul 20, 12 PM $426.57
-0.03%
$507 $13.97 million
Jul 20, 11 AM $426.7
+0.41%
$507 $9.75 million
Jul 20, 10 AM $424.96
-0.27%
$505 $4.8 million
Jul 20, 9 AM $426.13
+0.09%
$506 $2.99 million
Jul 20, 8 AM $425.75
-0.06%
$506 $2.54 million
Jul 20, 7 AM $426.02
+0.02%
$506 $1.98 million
Jul 20, 6 AM $425.92
+0.00%
$506 $1.66 million
Jul 20, 5 AM $425.91
+0.04%
$506 $1.6 million
Jul 20, 4 AM $425.74
+0.01%
$506 $852,415
Jul 20, 3 AM $425.71
-0.06%
$506 $655,287
Jul 20, 2 AM $425.98
+0.06%
$506 $561,205
Jul 20, 1 AM $425.74
-0.24%
$506 $478,584
Jul 20, 12 AM $426.78
+0.02%
$507 $149,537
Jul 19, 11 PM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 10 PM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 9 PM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 8 PM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 7 PM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 6 PM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 5 PM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 4 PM $426.68
+0.00%
$507 $2.17 billion
Jul 19, 3 PM $426.68
+0.00%
$507 $2.17 billion