UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 3
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 411.38
+0.00%
$ 489 $ 2.72 billion
8:32 PM $ 411.38
+0.00%
$ 489 $ 2.72 billion
8:31 PM $ 411.38
+0.00%
$ 489 $ 2.72 billion
8:30 PM $ 411.38
+0.00%
$ 489 $ 2.72 billion
8:29 PM $ 411.38
+0.00%
$ 489 $ 2.72 billion
8:28 PM $ 411.38
+0.00%
$ 489 $ 2.72 billion
8:27 PM $ 411.38
+0.00%
$ 489 $ 2.72 billion
8:26 PM $ 411.38
+0.00%
$ 489 $ 2.72 billion
8:25 PM $ 411.38
+0.00%
$ 489 $ 2.72 billion
8:24 PM $ 411.37
+0.00%
$ 489 $ 2.72 billion
8:23 PM $ 411.37
+0.00%
$ 489 $ 2.72 billion
8:22 PM $ 411.37
+0.00%
$ 489 $ 2.72 billion
8:21 PM $ 411.37
+0.00%
$ 489 $ 2.72 billion
8:20 PM $ 411.37
+0.00%
$ 489 $ 2.72 billion
8:19 PM $ 411.37
+0.00%
$ 489 $ 2.72 billion
8:18 PM $ 411.38
+0.00%
$ 489 $ 2.72 billion
8:17 PM $ 411.38
+0.00%
$ 489 $ 2.72 billion
8:16 PM $ 411.38
+0.00%
$ 489 $ 2.72 billion
8:15 PM $ 411.38
+0.00%
$ 489 $ 2.04 billion
8:14 PM $ 411.38
+0.00%
$ 489 $ 2.04 billion
8:13 PM $ 411.38
+0.00%
$ 489 $ 2.04 billion
8:12 PM $ 411.38
+0.00%
$ 489 $ 2.04 billion
8:11 PM $ 411.38
+0.00%
$ 489 $ 2.04 billion
8:10 PM $ 411.38
+0.00%
$ 489 $ 2.04 billion
8:09 PM $ 411.38
+0.00%
$ 489 $ 2.04 billion
8:08 PM $ 411.38
+0.00%
$ 489 $ 2.04 billion
8:07 PM $ 411.38
-0.10%
$ 489 $ 2.04 billion
8:06 PM $ 411.78
+0.00%
$ 489 $ 2.04 billion
8:05 PM $ 411.78
-0.05%
$ 489 $ 2.04 billion
8:04 PM $ 412
+0.01%
$ 490 $ 2.04 billion
8:03 PM $ 411.95
+0.48%
$ 490 $ 2.04 billion
8:02 PM $ 410
+0.00%
$ 490 $ 2.04 billion
8:01 PM $ 410
-0.23%
$ 490 $ 1.98 billion
8:00 PM $ 411.65
+0.17%
$ 490 $ 1.98 billion
7:59 PM $ 410.94
-0.06%
$ 488 $ 1.95 billion
7:58 PM $ 411.27
-0.09%
$ 488 $ 1.95 billion
7:57 PM $ 411.62
+0.01%
$ 488 $ 1.9 billion
7:56 PM $ 411.64
+0.04%
$ 488 $ 1.88 billion
7:55 PM $ 411.45
-0.15%
$ 488 $ 1.88 billion
7:54 PM $ 412.05
-0.08%
$ 490 $ 1.86 billion
7:53 PM $ 412.38
-0.04%
$ 490 $ 1.86 billion
7:52 PM $ 412.55
-0.01%
$ 490 $ 1.86 billion
7:51 PM $ 412.58
-0.01%
$ 490 $ 1.85 billion
7:50 PM $ 412.61
-0.02%
$ 490 $ 1.85 billion
7:49 PM $ 412.71
+0.23%
$ 490 $ 1.84 billion
7:48 PM $ 411.72
-0.01%
$ 490 $ 1.84 billion
7:47 PM $ 411.72
-0.06%
$ 490 $ 1.82 billion
7:46 PM $ 412.1
+0.04%
$ 490 $ 1.82 billion
7:45 PM $ 411.93
-0.03%
$ 490 $ 1.81 billion
7:44 PM $ 412
+0.03%
$ 490 $ 1.81 billion