Marvellex Classic Historical Data

MLXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₆916
-3.07%
$ -- $ 49,309
Jun 24, 2026 $ 0.0₆945
+0.75%
$ -- $ 49,937
Jun 23, 2026 $ 0.0₆938
-3.50%
$ -- $ 44,808
Jun 22, 2026 $ 0.0₆972
+1.25%
$ -- $ 54,441
Jun 21, 2026 $ 0.0₆96
-1.94%
$ -- $ 49,853
Jun 20, 2026 $ 0.0₆98
+2.19%
$ -- $ 50,595
Jun 19, 2026 $ 0.0₆959
-0.21%
$ -- $ 46,389
Jun 18, 2026 $ 0.0₆961
-2.14%
$ -- $ 51,801
Jun 17, 2026 $ 0.0₆982
-4.57%
$ -- $ 48,957
Jun 16, 2026 $ 0.0₅103
-4.01%
$ -- $ 42,573
Jun 15, 2026 $ 0.0₅107
-1.20%
$ -- $ 46,809
Jun 14, 2026 $ 0.0₅108
+1.78%
$ -- $ 40,105
Jun 13, 2026 $ 0.0₅106
-4.14%
$ -- $ 49,694
Jun 12, 2026 $ 0.0₅111
-0.45%
$ -- $ 47,519
Jun 11, 2026 $ 0.0₅112
+3.14%
$ -- $ 50,485
Jun 10, 2026 $ 0.0₅108
-0.92%
$ -- $ 51,001
Jun 9, 2026 $ 0.0₅109
-3.02%
$ -- $ 43,735
Jun 8, 2026 $ 0.0₅113
+0.00%
$ -- $ 51,790
Jun 7, 2026 $ 0.0₅113
+7.75%
$ -- $ 53,086
Jun 6, 2026 $ 0.0₅104
-0.85%
$ -- $ 44,722
Jun 5, 2026 $ 0.0₅105
-19.30%
$ -- $ 40,301
Jun 4, 2026 $ 0.0₅131
-2.32%
$ -- $ 61,761
Jun 3, 2026 $ 0.0₅134
-2.26%
$ -- $ 48,723
Jun 2, 2026 $ 0.0₅137
-10.03%
$ -- $ 47,845
Jun 1, 2026 $ 0.0₅152
+38.71%
$ -- $ 34,227
May 31, 2026 $ 0.0₅11
-0.72%
$ -- $ 63,379
May 30, 2026 $ 0.0₅111
+15.09%
$ -- $ 48,509
May 29, 2026 $ 0.0₆961
+0.31%
$ -- $ 49,036
May 28, 2026 $ 0.0₆959
-0.52%
$ -- $ 42,389
May 27, 2026 $ 0.0₆965
+1.69%
$ -- $ 55,937
May 26, 2026 $ 0.0₆949
-1.86%
$ -- $ 48,083
May 25, 2026 $ 0.0₆967
+1.68%
$ -- $ 44,702
May 24, 2026 $ 0.0₆951
-0.83%
$ -- $ 47,812
May 23, 2026 $ 0.0₆958
+3.23%
$ -- $ 50,995
May 22, 2026 $ 0.0₆928
-2.93%
$ -- $ 56,029
May 21, 2026 $ 0.0₆956
+0.31%
$ -- $ 46,954
May 20, 2026 $ 0.0₆953
+0.53%
$ -- $ 48,240
May 19, 2026 $ 0.0₆949
-0.63%
$ -- $ 46,976
May 18, 2026 $ 0.0₆955
+1.81%
$ -- $ 55,316
May 17, 2026 $ 0.0₆937
-2.19%
$ -- $ 49,293
May 16, 2026 $ 0.0₆958
-1.94%
$ -- $ 40,937
May 15, 2026 $ 0.0₆977
+0.10%
$ -- $ 60,210
May 14, 2026 $ 0.0₆976
+10.91%
$ -- $ 45,431
May 13, 2026 $ 0.0₆881
-0.79%
$ -- $ 40,090
May 12, 2026 $ 0.0₆889
-2.41%
$ -- $ 49,917
May 11, 2026 $ 0.0₆912
-1.19%
$ -- $ 54,929
May 10, 2026 $ 0.0₆923
+1.54%
$ -- $ 49,313
May 9, 2026 $ 0.0₆909
+0.89%
$ -- $ 42,692
May 8, 2026 $ 0.0₆902
+0.78%
$ -- $ 56,577
May 7, 2026 $ 0.0₆895
-2.61%
$ -- $ 50,948