Marvellex Classic Historical Data

MLXC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₆83
+0.12%
$ -- $ 40,555
Mar 9, 2026 $ 0.0₆827
+2.61%
$ -- $ 53,791
Mar 8, 2026 $ 0.0₆806
-3.47%
$ -- $ 43,158
Mar 7, 2026 $ 0.0₆836
-0.12%
$ -- $ 53,008
Mar 6, 2026 $ 0.0₆839
-2.56%
$ -- $ 44,555
Mar 5, 2026 $ 0.0₆862
-6.51%
$ -- $ 54,216
Mar 4, 2026 $ 0.0₆922
+6.59%
$ -- $ 43,409
Mar 3, 2026 $ 0.0₆866
-2.26%
$ -- $ 44,188
Mar 2, 2026 $ 0.0₆886
+2.43%
$ -- $ 50,972
Mar 1, 2026 $ 0.0₆866
-1.14%
$ -- $ 50,916
Feb 28, 2026 $ 0.0₆875
+1.63%
$ -- $ 50,018
Feb 27, 2026 $ 0.0₆862
-4.43%
$ -- $ 44,794
Feb 26, 2026 $ 0.0₆903
-3.42%
$ -- $ 50,977
Feb 25, 2026 $ 0.0₆935
+14.16%
$ -- $ 53,371
Feb 24, 2026 $ 0.0₆818
-0.37%
$ -- $ 48,253
Feb 23, 2026 $ 0.0₆821
-5.20%
$ -- $ 47,835
Feb 22, 2026 $ 0.0₆866
-0.46%
$ -- $ 44,272
Feb 21, 2026 $ 0.0₆871
+0.23%
$ -- $ 42,436
Feb 20, 2026 $ 0.0₆869
+1.05%
$ -- $ 56,267
Feb 19, 2026 $ 0.0₆86
-0.46%
$ -- $ 43,210
Feb 18, 2026 $ 0.0₆864
-1.93%
$ -- $ 56,383
Feb 17, 2026 $ 0.0₆882
+1.03%
$ -- $ 48,304
Feb 16, 2026 $ 0.0₆872
+1.28%
$ -- $ 47,834
Feb 15, 2026 $ 0.0₆86
-5.81%
$ -- $ 50,790
Feb 14, 2026 $ 0.0₆913
+2.82%
$ -- $ 37,486
Feb 13, 2026 $ 0.0₆888
+5.34%
$ -- $ 49,599
Feb 12, 2026 $ 0.0₆843
+0.12%
$ -- $ 55,271
Feb 11, 2026 $ 0.0₆841
-3.00%
$ -- $ 42,229
Feb 10, 2026 $ 0.0₆868
-3.66%
$ -- $ 47,406
Feb 9, 2026 $ 0.0₆901
+0.56%
$ -- $ 57,434
Feb 8, 2026 $ 0.0₆895
-0.22%
$ -- $ 46,845
Feb 7, 2026 $ 0.0₆897
+1.36%
$ -- $ 39,596
Feb 6, 2026 $ 0.0₆885
+12.88%
$ -- $ 49,794
Feb 5, 2026 $ 0.0₆784
-13.08%
$ -- $ 44,848
Feb 4, 2026 $ 0.0₆903
-1.95%
$ -- $ 51,157
Feb 3, 2026 $ 0.0₆921
-4.76%
$ -- $ 55,027
Feb 2, 2026 $ 0.0₆967
+6.50%
$ -- $ 33,572
Feb 1, 2026 $ 0.0₆908
-3.20%
$ -- $ 47,044
Jan 31, 2026 $ 0.0₆938
+0.75%
$ -- $ 39,691
Jan 30, 2026 $ 0.0₆932
+1.75%
$ -- $ 42,564
Jan 29, 2026 $ 0.0₆917
-1.29%
$ -- $ 39,801
Jan 28, 2026 $ 0.0₆929
-3.43%
$ -- $ 50,026
Jan 27, 2026 $ 0.0₆939
+0.43%
$ -- $ 50,966
Jan 26, 2026 $ 0.0₆935
+4.00%
$ -- $ 50,943
Jan 25, 2026 $ 0.0₆899
-2.81%
$ -- $ 38,983
Jan 24, 2026 $ 0.0₆925
-0.11%
$ -- $ 58,832
Jan 23, 2026 $ 0.0₆925
+0.00%
$ -- $ 48,932
Jan 22, 2026 $ 0.0₆924
+0.87%
$ -- $ 49,482
Jan 21, 2026 $ 0.0₆917
+3.85%
$ -- $ 47,900
Jan 20, 2026 $ 0.0₆883
-7.05%
$ -- $ 43,261