Marvellex Classic Historical Data

MLXC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.0₆856
+0.35%
$ -- $ 33,152
Aug 11, 10 PM $ 0.0₆853
-0.47%
$ -- $ 31,068
Aug 11, 9 PM $ 0.0₆857
+0.23%
$ -- $ 30,770
Aug 11, 8 PM $ 0.0₆854
-0.23%
$ -- $ 30,660
Aug 11, 7 PM $ 0.0₆856
+0.94%
$ -- $ 32,987
Aug 11, 6 PM $ 0.0₆847
-0.24%
$ -- $ 34,975
Aug 11, 5 PM $ 0.0₆849
+0.12%
$ -- $ 33,695
Aug 11, 4 PM $ 0.0₆848
+0.24%
$ -- $ 35,761
Aug 11, 3 PM $ 0.0₆846
-0.59%
$ -- $ 37,119
Aug 11, 2 PM $ 0.0₆85
-1.05%
$ -- $ 37,384
Aug 11, 1 PM $ 0.0₆859
+0.12%
$ -- $ 38,326
Aug 11, 12 PM $ 0.0₆858
-0.23%
$ -- $ 40,546
Aug 11, 11 AM $ 0.0₆86
+0.47%
$ -- $ 42,573
Aug 11, 10 AM $ 0.0₆856
-0.12%
$ -- $ 42,849
Aug 11, 9 AM $ 0.0₆857
+0.35%
$ -- $ 41,930
Aug 11, 8 AM $ 0.0₆853
+0.12%
$ -- $ 39,050
Aug 11, 7 AM $ 0.0₆852
+0.24%
$ -- $ 37,944
Aug 11, 6 AM $ 0.0₆85
-0.23%
$ -- $ 37,034
Aug 11, 5 AM $ 0.0₆852
+0.00%
$ -- $ 34,778
Aug 11, 4 AM $ 0.0₆852
-0.23%
$ -- $ 33,274
Aug 11, 3 AM $ 0.0₆854
+0.23%
$ -- $ 32,702
Aug 11, 2 AM $ 0.0₆852
+0.00%
$ -- $ 32,150
Aug 11, 1 AM $ 0.0₆852
+0.00%
$ -- $ 30,587
Aug 11, 12 AM $ 0.0₆852
+0.12%
$ -- $ 30,328
Aug 10, 11 PM $ 0.0₆851
-0.12%
$ -- $ 30,291
Aug 10, 10 PM $ 0.0₆852
+0.00%
$ -- $ 30,334
Aug 10, 9 PM $ 0.0₆852
-0.23%
$ -- $ 30,304
Aug 10, 8 PM $ 0.0₆854
+0.00%
$ -- $ 30,262
Aug 10, 7 PM $ 0.0₆854
+0.47%
$ -- $ 28,020
Aug 10, 6 PM $ 0.0₆851
-0.12%
$ -- $ 25,818
Aug 10, 5 PM $ 0.0₆852
+0.24%
$ -- $ 25,245
Aug 10, 4 PM $ 0.0₆85
-0.12%
$ -- $ 23,042
Aug 10, 3 PM $ 0.0₆852
-0.81%
$ -- $ 21,630
Aug 10, 2 PM $ 0.0₆859
-0.23%
$ -- $ 21,261
Aug 10, 1 PM $ 0.0₆862
-0.46%
$ -- $ 20,413
Aug 10, 12 PM $ 0.0₆867
-0.69%
$ -- $ 19,195
Aug 10, 11 AM $ 0.0₆872
+0.00%
$ -- $ 19,790
Aug 10, 10 AM $ 0.0₆873
+0.11%
$ -- $ 22,160
Aug 10, 9 AM $ 0.0₆872
-0.46%
$ -- $ 22,816
Aug 10, 8 AM $ 0.0₆876
+0.11%
$ -- $ 23,229
Aug 10, 7 AM $ 0.0₆875
-0.11%
$ -- $ 25,696
Aug 10, 6 AM $ 0.0₆876
+0.23%
$ -- $ 26,825
Aug 10, 5 AM $ 0.0₆874
+0.69%
$ -- $ 26,751
Aug 10, 4 AM $ 0.0₆868
-0.34%
$ -- $ 26,812
Aug 10, 3 AM $ 0.0₆871
-0.46%
$ -- $ 26,907
Aug 10, 2 AM $ 0.0₆875
-0.11%
$ -- $ 29,354
Aug 10, 1 AM $ 0.0₆875
+0.81%
$ -- $ 30,103
Aug 10, 12 AM $ 0.0₆869
+0.23%
$ -- $ 30,302
Aug 9, 11 PM $ 0.0₆867
-0.69%
$ -- $ 30,338
Aug 9, 10 PM $ 0.0₆873
-0.11%
$ -- $ 30,201