BovineVerse Historical Data

BVG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0263
+0.00%
$ -- $ 354
Feb 21, 6 PM $ 0.0263
+0.00%
$ -- $ 354
Feb 21, 5 PM $ 0.0263
+0.00%
$ -- $ 396
Feb 21, 4 PM $ 0.0263
+0.00%
$ -- $ 403
Feb 21, 3 PM $ 0.0263
+0.00%
$ -- $ 411
Feb 21, 2 PM $ 0.0263
+0.00%
$ -- $ 411
Feb 21, 1 PM $ 0.0263
+0.00%
$ -- $ 411
Feb 21, 12 PM $ 0.0263
+0.00%
$ -- $ 417
Feb 21, 11 AM $ 0.0263
-0.04%
$ -- $ 417
Feb 21, 10 AM $ 0.0263
+0.00%
$ -- $ 206
Feb 21, 9 AM $ 0.0263
+0.00%
$ -- $ 206
Feb 21, 8 AM $ 0.0263
+0.00%
$ -- $ 206
Feb 21, 7 AM $ 0.0263
+0.00%
$ -- $ 206
Feb 21, 6 AM $ 0.0266
+1.03%
$ -- $ 207
Feb 21, 5 AM $ 0.0263
+0.00%
$ -- $ 114
Feb 21, 4 AM $ 0.0263
+0.00%
$ -- $ 121
Feb 21, 3 AM $ 0.0263
+0.00%
$ -- $ 121
Feb 21, 2 AM $ 0.0263
+0.00%
$ -- $ 121
Feb 21, 1 AM $ 0.0263
+0.00%
$ -- $ 130
Feb 21, 12 AM $ 0.0263
+0.00%
$ -- $ 130
Feb 20, 11 PM $ 0.0263
+0.00%
$ -- $ 127
Feb 20, 10 PM $ 0.0263
-3.56%
$ -- $ 140
Feb 20, 9 PM $ 0.0273
+0.00%
$ -- $ 103
Feb 20, 8 PM $ 0.0273
+1.26%
$ -- $ 1,402
Feb 20, 7 PM $ 0.0269
+0.00%
$ -- $ 1,456
Feb 20, 6 PM $ 0.0269
-1.25%
$ -- $ 5,718
Feb 20, 5 PM $ 0.0273
+0.00%
$ -- $ 8,754
Feb 20, 4 PM $ 0.0272
-0.26%
$ -- $ 8,742
Feb 20, 3 PM $ 0.0273
+0.00%
$ -- $ 8,738
Feb 20, 2 PM $ 0.0273
+0.00%
$ -- $ 8,738
Feb 20, 1 PM $ 0.0273
+3.88%
$ -- $ 8,738
Feb 20, 12 PM $ 0.0263
+0.00%
$ -- $ 8,756
Feb 20, 11 AM $ 0.0263
+0.00%
$ -- $ 14,155
Feb 20, 10 AM $ 0.0263
+0.00%
$ -- $ 16,139
Feb 20, 9 AM $ 0.0263
+0.00%
$ -- $ 16,139
Feb 20, 8 AM $ 0.0263
+0.00%
$ -- $ 16,139
Feb 20, 7 AM $ 0.0263
-2.05%
$ -- $ 16,139
Feb 20, 6 AM $ 0.0268
+0.00%
$ -- $ 16,135
Feb 20, 5 AM $ 0.0268
+0.22%
$ -- $ 16,135
Feb 20, 4 AM $ 0.0268
+0.00%
$ -- $ 16,128
Feb 20, 3 AM $ 0.0268
+0.00%
$ -- $ 16,128
Feb 19, 9 PM $ 0.0291
-0.79%
$ -- $ 14,827
Feb 19, 8 PM $ 0.0295
+7.68%
$ -- $ 14,787
Feb 19, 7 PM $ 0.0273
-0.36%
$ -- $ 14,758
Feb 19, 6 PM $ 0.0273
+0.00%
$ -- $ 7,416
Feb 19, 5 PM $ 0.0273
+0.00%
$ -- $ 7,416
Feb 19, 4 PM $ 0.0273
+0.00%
$ -- $ 7,455
Feb 19, 3 PM $ 0.0273
+0.00%
$ -- $ 7,455
Feb 19, 2 PM $ 0.0273
+0.00%
$ -- $ 7,455
Feb 19, 1 PM $ 0.0273
-0.11%
$ -- $ 7,455