BovineVerse Historical Data

BVG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0293
+3.68%
$ -- $ 7,427
Feb 19, 11 AM $ 0.0279
+1.97%
$ -- $ 2,055
Feb 19, 10 AM $ 0.0274
+0.00%
$ -- $ 73
Feb 19, 9 AM $ 0.0274
+0.00%
$ -- $ 78
Feb 19, 8 AM $ 0.0274
+0.00%
$ -- $ 78
Feb 19, 7 AM $ 0.0274
+0.00%
$ -- $ 120
Feb 19, 6 AM $ 0.0274
+0.00%
$ -- $ 120
Feb 19, 5 AM $ 0.0274
+0.00%
$ -- $ 120
Feb 19, 4 AM $ 0.0274
+0.00%
$ -- $ 125
Feb 19, 3 AM $ 0.0274
+0.00%
$ -- $ 159
Feb 19, 2 AM $ 0.0274
+0.00%
$ -- $ 6,028
Feb 19, 1 AM $ 0.0274
+0.00%
$ -- $ 6,028
Feb 19, 12 AM $ 0.0274
+0.00%
$ -- $ 6,028
Feb 18, 11 PM $ 0.0274
+4.07%
$ -- $ 6,032
Feb 18, 10 PM $ 0.0263
+0.00%
$ -- $ 6,023
Feb 18, 9 PM $ 0.0263
+0.00%
$ -- $ 6,023
Feb 18, 8 PM $ 0.0263
+0.00%
$ -- $ 6,025
Feb 18, 7 PM $ 0.0263
+0.00%
$ -- $ 8,126
Feb 18, 6 PM $ 0.0263
+0.00%
$ -- $ 8,356
Feb 18, 5 PM $ 0.0263
-2.41%
$ -- $ 8,356
Feb 18, 4 PM $ 0.027
+0.00%
$ -- $ 8,416
Feb 18, 3 PM $ 0.027
+0.00%
$ -- $ 8,441
Feb 18, 2 PM $ 0.027
+0.00%
$ -- $ 8,511
Feb 18, 1 PM $ 0.027
+0.00%
$ -- $ 8,512
Feb 18, 12 PM $ 0.027
-2.39%
$ -- $ 9,038
Feb 18, 11 AM $ 0.0276
+0.00%
$ -- $ 11,687
Feb 18, 10 AM $ 0.0276
+0.04%
$ -- $ 11,714
Feb 18, 9 AM $ 0.0276
+0.00%
$ -- $ 11,714
Feb 18, 8 AM $ 0.0276
-1.64%
$ -- $ 11,721
Feb 18, 7 AM $ 0.0281
+0.00%
$ -- $ 11,679
Feb 18, 6 AM $ 0.0281
+0.00%
$ -- $ 11,679
Feb 18, 5 AM $ 0.0281
+4.12%
$ -- $ 11,679
Feb 18, 4 AM $ 0.029
+7.40%
$ -- $ 11,660
Feb 18, 3 AM $ 0.027
+4.85%
$ -- $ 11,663
Feb 18, 2 AM $ 0.0258
+0.00%
$ -- $ 5,794
Feb 17, 8 PM $ 0.0295
+9.18%
$ -- $ 7,218
Feb 17, 7 PM $ 0.0253
+2.26%
$ -- $ 7,430
Feb 17, 6 PM $ 0.0248
+0.00%
$ -- $ 13,068
Feb 17, 5 PM $ 0.0248
-6.50%
$ -- $ 13,181
Feb 17, 4 PM $ 0.0265
+2.00%
$ -- $ 15,121
Feb 17, 3 PM $ 0.026
-0.92%
$ -- $ 24,016
Feb 17, 2 PM $ 0.0262
+0.77%
$ -- $ 28,124
Feb 17, 1 PM $ 0.026
+4.92%
$ -- $ 28,551
Feb 17, 12 PM $ 0.0248
+0.00%
$ -- $ 28,061
Feb 17, 11 AM $ 0.0229
-2.43%
$ -- $ 25,673
Feb 17, 10 AM $ 0.0235
-1.47%
$ -- $ 26,542
Feb 17, 9 AM $ 0.0238
+0.00%
$ -- $ 28,186
Feb 17, 8 AM $ 0.0238
+0.00%
$ -- $ 30,455
Feb 17, 7 AM $ 0.0238
+0.00%
$ -- $ 30,455
Feb 17, 6 AM $ 0.0238
+0.00%
$ -- $ 30,455