BovineVerse Historical Data

BVG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0255
+2.08%
$ -- $ 30,443
Feb 17, 4 AM $ 0.0263
+0.00%
$ -- $ 30,513
Feb 17, 3 AM $ 0.0263
+0.00%
$ -- $ 30,524
Feb 17, 2 AM $ 0.0263
+0.00%
$ -- $ 30,612
Feb 17, 1 AM $ 0.0263
+1.82%
$ -- $ 30,612
Feb 17, 12 AM $ 0.0258
-4.48%
$ -- $ 30,570
Feb 16, 11 PM $ 0.027
-5.52%
$ -- $ 30,535
Feb 16, 10 PM $ 0.0286
-0.21%
$ -- $ 30,490
Feb 16, 9 PM $ 0.0287
+0.00%
$ -- $ 30,398
Feb 16, 7 PM $ 0.0271
-1.09%
$ -- $ 21,003
Feb 16, 6 PM $ 0.0274
-5.52%
$ -- $ 21,001
Feb 16, 5 PM $ 0.0302
+3.96%
$ -- $ 20,893
Feb 16, 4 PM $ 0.0276
+1.96%
$ -- $ 14,446
Feb 16, 3 PM $ 0.0271
+7.75%
$ -- $ 9,980
Feb 16, 2 PM $ 0.0242
+0.00%
$ -- $ 5,482
Feb 16, 1 PM $ 0.0242
-6.84%
$ -- $ 5,646
Feb 16, 12 PM $ 0.026
+2.36%
$ -- $ 5,610
Feb 16, 11 AM $ 0.0254
+3.13%
$ -- $ 5,525
Feb 16, 10 AM $ 0.0246
-4.86%
$ -- $ 4,648
Feb 16, 9 AM $ 0.0265
+0.00%
$ -- $ 1,019
Feb 16, 5 AM $ 0.026
+0.00%
$ -- $ 718
Feb 16, 4 AM $ 0.026
+0.00%
$ -- $ 718
Feb 16, 3 AM $ 0.0252
+0.00%
$ -- $ 593
Feb 16, 2 AM $ 0.0252
+0.00%
$ -- $ 593
Feb 16, 1 AM $ 0.0252
+0.00%
$ -- $ 593
Feb 16, 12 AM $ 0.0252
+0.00%
$ -- $ 1,326
Feb 15, 11 PM $ 0.0252
+0.00%
$ -- $ 1,326
Feb 15, 10 PM $ 0.0252
+0.00%
$ -- $ 1,326
Feb 15, 9 PM $ 0.0252
+0.00%
$ -- $ 1,327
Feb 15, 2 PM $ 0.0322
-8.03%
$ -- $ 10,814
Feb 15, 1 PM $ 0.035
+0.00%
$ -- $ 11,719
Feb 15, 12 PM $ 0.035
+0.20%
$ -- $ 11,724
Feb 15, 11 AM $ 0.0349
+0.00%
$ -- $ 17,554
Feb 15, 10 AM $ 0.0349
+0.00%
$ -- $ 20,839
Feb 15, 9 AM $ 0.0349
-2.05%
$ -- $ 22,241
Feb 15, 8 AM $ 0.0357
-0.97%
$ -- $ 22,268
Feb 15, 7 AM $ 0.036
-3.54%
$ -- $ 22,261
Feb 15, 6 AM $ 0.0373
+0.00%
$ -- $ 22,238
Feb 15, 5 AM $ 0.0373
+0.00%
$ -- $ 22,238
Feb 15, 4 AM $ 0.0373
+0.00%
$ -- $ 22,240
Feb 15, 3 AM $ 0.0373
+0.00%
$ -- $ 22,245
Feb 15, 2 AM $ 0.0373
+0.00%
$ -- $ 22,245
Feb 15, 1 AM $ 0.0373
-3.27%
$ -- $ 22,245
Feb 15, 12 AM $ 0.0386
+0.00%
$ -- $ 21,512
Feb 14, 11 PM $ 0.0386
+0.00%
$ -- $ 21,523
Feb 14, 10 PM $ 0.0386
+3.93%
$ -- $ 21,533
Feb 14, 9 PM $ 0.0371
+0.00%
$ -- $ 21,537
Feb 14, 8 PM $ 0.0371
-1.82%
$ -- $ 21,539
Feb 14, 7 PM $ 0.0378
-4.74%
$ -- $ 18,866
Feb 14, 6 PM $ 0.0368
+5.02%
$ -- $ 14,175