BovineVerse Historical Data

BVG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.035
-5.63%
$ -- $ 14,097
Feb 14, 4 PM $ 0.0371
+0.00%
$ -- $ 15,557
Feb 14, 3 PM $ 0.039
-2.50%
$ -- $ 15,883
Feb 14, 2 PM $ 0.0374
+3.89%
$ -- $ 12,693
Feb 14, 1 PM $ 0.036
-0.25%
$ -- $ 12,673
Feb 14, 12 PM $ 0.0361
+3.94%
$ -- $ 12,723
Feb 14, 11 AM $ 0.0347
-3.82%
$ -- $ 6,796
Feb 14, 9 AM $ 0.0332
+6.72%
$ -- $ 2,110
Feb 14, 8 AM $ 0.0311
-5.33%
$ -- $ 2,106
Feb 14, 7 AM $ 0.0328
-4.51%
$ -- $ 2,101
Feb 14, 6 AM $ 0.0344
+0.00%
$ -- $ 2,092
Feb 14, 5 AM $ 0.0344
+3.43%
$ -- $ 2,092
Feb 14, 4 AM $ 0.0333
+0.27%
$ -- $ 3,275
Feb 14, 3 AM $ 0.0332
+0.00%
$ -- $ 3,270
Feb 14, 2 AM $ 0.0332
+0.00%
$ -- $ 3,270
Feb 14, 1 AM $ 0.0332
+0.00%
$ -- $ 3,270
Feb 14, 12 AM $ 0.0332
-5.01%
$ -- $ 3,270
Feb 13, 11 PM $ 0.0349
-0.14%
$ -- $ 3,258
Feb 13, 10 PM $ 0.035
-6.99%
$ -- $ 3,248
Feb 13, 4 PM $ 0.0471
+0.00%
$ -- $ 1,393
Feb 13, 3 PM $ 0.0471
+0.00%
$ -- $ 1,393
Feb 13, 2 PM $ 0.0471
+0.00%
$ -- $ 1,393
Feb 13, 1 PM $ 0.0471
-6.57%
$ -- $ 1,393
Feb 13, 12 PM $ 0.0536
+0.00%
$ -- $ 1,215
Feb 13, 11 AM $ 0.0536
+0.00%
$ -- $ 1,215
Feb 13, 10 AM $ 0.0536
-0.17%
$ -- $ 1,215
Feb 13, 9 AM $ 0.0537
+0.00%
$ -- $ 1,186
Feb 13, 8 AM $ 0.0537
+0.00%
$ -- $ 1,186
Feb 13, 7 AM $ 0.0537
+0.00%
$ -- $ 1,186
Feb 13, 6 AM $ 0.0537
+0.00%
$ -- $ 1,186
Feb 13, 5 AM $ 0.0537
+1.21%
$ -- $ 1,186
Feb 13, 4 AM $ 0.053
+0.00%
$ -- $ 1
Feb 13, 3 AM $ 0.053
+0.00%
$ -- $ 1
Feb 13, 2 AM $ 0.053
+0.00%
$ -- $ 97
Feb 13, 1 AM $ 0.053
+0.00%
$ -- $ 97
Feb 13, 12 AM $ 0.053
+0.00%
$ -- $ 97
Feb 12, 11 PM $ 0.053
+0.00%
$ -- $ 97
Feb 12, 10 PM $ 0.053
+0.00%
$ -- $ 98
Feb 12, 9 PM $ 0.053
+0.00%
$ -- $ 98
Feb 12, 8 PM $ 0.053
+0.00%
$ -- $ 98
Feb 12, 7 PM $ 0.053
+0.00%
$ -- $ 108
Feb 12, 6 PM $ 0.053
+0.00%
$ -- $ 113
Feb 12, 5 PM $ 0.053
+0.00%
$ -- $ 113
Feb 12, 4 PM $ 0.053
+0.00%
$ -- $ 113
Feb 12, 3 PM $ 0.053
+0.00%
$ -- $ 113
Feb 12, 2 PM $ 0.053
+0.00%
$ -- $ 113
Feb 12, 1 PM $ 0.053
+0.00%
$ -- $ 124
Feb 12, 12 PM $ 0.053
+0.00%
$ -- $ 124
Feb 12, 11 AM $ 0.053
+0.00%
$ -- $ 124
Feb 12, 10 AM $ 0.053
+0.97%
$ -- $ 124