BovineVerse Historical Data

BVG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0525
+0.00%
$ -- $ 123
Feb 12, 8 AM $ 0.0525
+0.00%
$ -- $ 123
Feb 12, 7 AM $ 0.0525
+0.00%
$ -- $ 123
Feb 12, 6 AM $ 0.0525
+0.00%
$ -- $ 123
Feb 12, 5 AM $ 0.0525
+0.00%
$ -- $ 123
Feb 12, 4 AM $ 0.0525
+0.00%
$ -- $ 123
Feb 12, 3 AM $ 0.0525
-2.45%
$ -- $ 123
Feb 12, 2 AM $ 0.0538
+0.00%
$ -- $ 27
Feb 12, 1 AM $ 0.0538
+0.00%
$ -- $ 27
Feb 12, 12 AM $ 0.0538
+0.00%
$ -- $ 27
Feb 11, 11 PM $ 0.0538
+0.56%
$ -- $ 27
Feb 11, 10 PM $ 0.0535
+0.00%
$ -- $ 26
Feb 11, 9 PM $ 0.0535
+0.00%
$ -- $ 26
Feb 11, 8 PM $ 0.0535
+0.07%
$ -- $ 26
Feb 11, 7 PM $ 0.0535
+1.87%
$ -- $ 19
Feb 11, 6 PM $ 0.0525
+0.00%
$ -- $ 920
Feb 11, 5 PM $ 0.0525
+0.00%
$ -- $ 920
Feb 11, 4 PM $ 0.0525
+0.00%
$ -- $ 920
Feb 11, 3 PM $ 0.0525
+0.00%
$ -- $ 920
Feb 11, 2 PM $ 0.0525
-0.92%
$ -- $ 920
Feb 11, 1 PM $ 0.053
+0.00%
$ -- $ 909
Feb 11, 12 PM $ 0.053
+0.00%
$ -- $ 909
Feb 11, 11 AM $ 0.053
+0.00%
$ -- $ 916
Feb 11, 10 AM $ 0.053
+0.00%
$ -- $ 1,144
Feb 11, 9 AM $ 0.053
+0.00%
$ -- $ 2,389
Feb 11, 8 AM $ 0.053
+0.00%
$ -- $ 2,946
Feb 11, 7 AM $ 0.053
+0.00%
$ -- $ 2,970
Feb 11, 6 AM $ 0.053
+0.00%
$ -- $ 2,970
Feb 11, 5 AM $ 0.053
+0.00%
$ -- $ 2,970
Feb 11, 4 AM $ 0.053
+0.00%
$ -- $ 2,970
Feb 11, 3 AM $ 0.053
+0.00%
$ -- $ 2,970
Feb 11, 2 AM $ 0.053
+0.00%
$ -- $ 2,970
Feb 11, 1 AM $ 0.053
+0.00%
$ -- $ 2,970
Feb 11, 12 AM $ 0.053
+0.00%
$ -- $ 2,970
Feb 10, 11 PM $ 0.053
+0.00%
$ -- $ 2,970
Feb 10, 10 PM $ 0.053
+0.00%
$ -- $ 2,970
Feb 10, 9 PM $ 0.053
+0.00%
$ -- $ 2,970
Feb 10, 8 PM $ 0.053
+0.47%
$ -- $ 2,970
Feb 10, 7 PM $ 0.0527
+1.54%
$ -- $ 3,589
Feb 10, 6 PM $ 0.052
+0.00%
$ -- $ 2,683
Feb 10, 5 PM $ 0.052
+0.00%
$ -- $ 2,683
Feb 10, 4 PM $ 0.052
+0.00%
$ -- $ 2,683
Feb 10, 3 PM $ 0.052
+0.00%
$ -- $ 2,683
Feb 10, 2 PM $ 0.052
+0.00%
$ -- $ 2,683
Feb 10, 1 PM $ 0.052
+0.00%
$ -- $ 2,683
Feb 10, 12 PM $ 0.052
-0.13%
$ -- $ 2,683
Feb 10, 11 AM $ 0.052
-10.39%
$ -- $ 2,677
Feb 10, 10 AM $ 0.058
+13.60%
$ -- $ 2,448
Feb 10, 9 AM $ 0.0511
-2.14%
$ -- $ 1,203
Feb 10, 8 AM $ 0.0522
+2.53%
$ -- $ 646