BovineVerse Historical Data

BVG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0509
+0.00%
$ -- $ 623
Feb 10, 6 AM $ 0.0509
+0.00%
$ -- $ 623
Feb 10, 5 AM $ 0.0509
+0.00%
$ -- $ 623
Feb 10, 4 AM $ 0.0509
+0.00%
$ -- $ 623
Feb 10, 3 AM $ 0.0509
+0.00%
$ -- $ 623
Feb 10, 2 AM $ 0.0509
+0.00%
$ -- $ 623
Feb 10, 1 AM $ 0.0509
+0.00%
$ -- $ 623
Feb 10, 12 AM $ 0.0509
+0.00%
$ -- $ 623
Feb 9, 11 PM $ 0.0509
+0.00%
$ -- $ 623
Feb 9, 10 PM $ 0.0509
+0.00%
$ -- $ 623
Feb 9, 9 PM $ 0.0509
+0.00%
$ -- $ 623
Feb 9, 8 PM $ 0.0509
+0.02%
$ -- $ 623
Feb 9, 7 PM $ 0.0509
+0.00%
$ -- $ 182
Feb 9, 6 PM $ 0.0509
+0.00%
$ -- $ 182
Feb 9, 5 PM $ 0.0509
+0.00%
$ -- $ 182
Feb 9, 4 PM $ 0.0509
+0.00%
$ -- $ 182
Feb 9, 3 PM $ 0.0509
+0.00%
$ -- $ 220
Feb 9, 2 PM $ 0.0509
+0.00%
$ -- $ 220
Feb 9, 1 PM $ 0.0509
+0.00%
$ -- $ 220
Feb 9, 12 PM $ 0.0509
+0.00%
$ -- $ 220
Feb 9, 11 AM $ 0.0509
+0.00%
$ -- $ 220
Feb 9, 10 AM $ 0.0509
+0.00%
$ -- $ 779
Feb 9, 9 AM $ 0.0509
+0.00%
$ -- $ 779
Feb 9, 8 AM $ 0.0509
+0.00%
$ -- $ 779
Feb 9, 7 AM $ 0.0509
+0.00%
$ -- $ 779
Feb 9, 6 AM $ 0.0509
+0.00%
$ -- $ 779
Feb 9, 5 AM $ 0.0509
+0.00%
$ -- $ 779
Feb 9, 4 AM $ 0.0509
+0.00%
$ -- $ 779
Feb 9, 3 AM $ 0.0509
+0.00%
$ -- $ 779
Feb 9, 2 AM $ 0.0509
+0.00%
$ -- $ 779
Feb 9, 1 AM $ 0.0509
+0.00%
$ -- $ 779
Feb 9, 12 AM $ 0.0509
+0.00%
$ -- $ 779
Feb 8, 11 PM $ 0.0509
+0.00%
$ -- $ 779
Feb 8, 10 PM $ 0.0509
+0.00%
$ -- $ 779
Feb 8, 9 PM $ 0.0509
+0.00%
$ -- $ 779
Feb 8, 8 PM $ 0.0509
-0.04%
$ -- $ 779
Feb 8, 7 PM $ 0.0509
+0.00%
$ -- $ 607
Feb 8, 6 PM $ 0.0509
+0.00%
$ -- $ 607
Feb 8, 5 PM $ 0.0509
+0.00%
$ -- $ 611
Feb 8, 4 PM $ 0.0509
-1.32%
$ -- $ 611
Feb 8, 3 PM $ 0.0516
+0.00%
$ -- $ 573
Feb 8, 2 PM $ 0.0516
+0.00%
$ -- $ 573
Feb 8, 1 PM $ 0.0516
+0.00%
$ -- $ 573
Feb 8, 12 PM $ 0.0516
+0.00%
$ -- $ 573
Feb 8, 11 AM $ 0.0516
+3.14%
$ -- $ 573
Feb 8, 10 AM $ 0.05
+0.00%
$ -- $ 15
Feb 8, 9 AM $ 0.05
+0.00%
$ -- $ 18
Feb 8, 8 AM $ 0.05
+0.00%
$ -- $ 23
Feb 8, 7 AM $ 0.05
+0.00%
$ -- $ 530
Feb 8, 6 AM $ 0.05
+0.00%
$ -- $ 530