BovineVerse Historical Data

BVG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.05
+0.00%
$ -- $ 530
Feb 8, 4 AM $ 0.05
+0.00%
$ -- $ 530
Feb 8, 3 AM $ 0.05
+0.00%
$ -- $ 530
Feb 8, 2 AM $ 0.05
+0.00%
$ -- $ 530
Feb 8, 1 AM $ 0.05
+0.00%
$ -- $ 530
Feb 8, 12 AM $ 0.05
+0.00%
$ -- $ 530
Feb 7, 11 PM $ 0.05
+0.00%
$ -- $ 530
Feb 7, 10 PM $ 0.05
+0.00%
$ -- $ 530
Feb 7, 9 PM $ 0.05
+0.00%
$ -- $ 530
Feb 7, 8 PM $ 0.05
-0.87%
$ -- $ 530
Feb 7, 7 PM $ 0.0505
+0.00%
$ -- $ 520
Feb 7, 6 PM $ 0.0505
+0.00%
$ -- $ 520
Feb 7, 5 PM $ 0.0505
+0.00%
$ -- $ 520
Feb 7, 4 PM $ 0.0505
+0.00%
$ -- $ 516
Feb 7, 3 PM $ 0.0505
+0.00%
$ -- $ 516
Feb 7, 2 PM $ 0.0505
+0.00%
$ -- $ 516
Feb 7, 1 PM $ 0.0505
+0.00%
$ -- $ 516
Feb 7, 12 PM $ 0.0505
+0.00%
$ -- $ 517
Feb 7, 11 AM $ 0.0505
+0.00%
$ -- $ 524
Feb 7, 10 AM $ 0.0505
+0.20%
$ -- $ 523
Feb 7, 9 AM $ 0.0504
-0.06%
$ -- $ 524
Feb 7, 8 AM $ 0.0515
+0.98%
$ -- $ 528
Feb 7, 7 AM $ 0.051
+0.00%
$ -- $ 22
Feb 7, 6 AM $ 0.051
+0.00%
$ -- $ 22
Feb 7, 5 AM $ 0.051
+0.00%
$ -- $ 22
Feb 7, 4 AM $ 0.051
+0.00%
$ -- $ 38
Feb 7, 3 AM $ 0.051
+0.00%
$ -- $ 46
Feb 7, 2 AM $ 0.051
+0.00%
$ -- $ 46
Feb 7, 1 AM $ 0.051
+0.00%
$ -- $ 46
Feb 7, 12 AM $ 0.051
+0.00%
$ -- $ 46
Feb 6, 11 PM $ 0.051
+0.00%
$ -- $ 126
Feb 6, 10 PM $ 0.051
+0.00%
$ -- $ 671
Feb 6, 9 PM $ 0.051
+0.00%
$ -- $ 671
Feb 6, 8 PM $ 0.051
+0.00%
$ -- $ 676
Feb 6, 7 PM $ 0.051
+0.00%
$ -- $ 677
Feb 6, 6 PM $ 0.051
+0.00%
$ -- $ 677
Feb 6, 5 PM $ 0.051
+0.00%
$ -- $ 677
Feb 6, 4 PM $ 0.051
+0.00%
$ -- $ 677
Feb 6, 3 PM $ 0.051
+0.00%
$ -- $ 677
Feb 6, 2 PM $ 0.051
+0.00%
$ -- $ 697
Feb 6, 1 PM $ 0.051
-1.83%
$ -- $ 726
Feb 6, 12 PM $ 0.052
+0.00%
$ -- $ 725
Feb 6, 11 AM $ 0.052
+0.00%
$ -- $ 719
Feb 6, 10 AM $ 0.052
-0.02%
$ -- $ 719
Feb 6, 9 AM $ 0.052
-1.96%
$ -- $ 715
Feb 6, 8 AM $ 0.053
+0.00%
$ -- $ 705
Feb 6, 7 AM $ 0.053
+0.00%
$ -- $ 705
Feb 6, 6 AM $ 0.053
+0.00%
$ -- $ 705
Feb 6, 5 AM $ 0.053
-3.64%
$ -- $ 705
Feb 6, 4 AM $ 0.055
-0.07%
$ -- $ 689